| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.25 | 13.44 | 12.65 | 13.05 | 13.05 | -0.17 (-1.29%) | 6,516 |
| 23 Nov 2020 | INR | 13.25 | 13.91 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 15,674 |
| 20 Nov 2020 | INR | 14 | 14 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 2,277 |
| 19 Nov 2020 | INR | 14 | 14.69 | 13.87 | 14.64 | 14.64 | +1.28 (+9.58%) | 62,226 |
| 18 Nov 2020 | INR | 12.54 | 13.36 | 12.16 | 13.36 | 13.36 | +1.21 (+9.96%) | 62,165 |
| 17 Nov 2020 | INR | 11.7 | 12.7 | 11.4 | 12.15 | 12.15 | +0.71 (+6.21%) | 6,686 |
| 13 Nov 2020 | INR | 11.46 | 11.46 | 11.2 | 11.44 | 11.44 | -0.16 (-1.38%) | 131 |
| 12 Nov 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.23 (+2.02%) | 600 |
| 11 Nov 2020 | INR | 11.51 | 11.51 | 11.25 | 11.37 | 11.37 | -0.14 (-1.22%) | 226 |
| 10 Nov 2020 | INR | 11.45 | 11.51 | 11.3 | 11.51 | 11.51 | +0.11 (+0.96%) | 1,198 |
| 9 Nov 2020 | INR | 11.54 | 11.54 | 11.35 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,701 |
| 6 Nov 2020 | INR | 11.31 | 11.48 | 11.25 | 11.3 | 11.3 | +0.01 (+0.09%) | 1,761 |
| 5 Nov 2020 | INR | 11.41 | 11.54 | 11.25 | 11.29 | 11.29 | +0.07 (+0.62%) | 585 |
| 4 Nov 2020 | INR | 10.99 | 11.41 | 10.99 | 11.22 | 11.22 | -0.11 (-0.97%) | 1,650 |
| 3 Nov 2020 | INR | 11.39 | 11.79 | 11.33 | 11.33 | 11.33 | +0.28 (+2.53%) | 1,707 |
| 2 Nov 2020 | INR | 11 | 11.4 | 10.98 | 11.05 | 11.05 | -0.41 (-3.58%) | 1,802 |
| 30 Oct 2020 | INR | 11.69 | 11.7 | 11.11 | 11.46 | 11.46 | -0.14 (-1.21%) | 4,012 |
| 29 Oct 2020 | INR | 11.05 | 11.6 | 11.05 | 11.6 | 11.6 | +0.21 (+1.84%) | 1,301 |
| 28 Oct 2020 | INR | 11.4 | 11.4 | 11.1 | 11.39 | 11.39 | +0.4 (+3.64%) | 595 |
| 27 Oct 2020 | INR | 10.91 | 11.3 | 10.85 | 10.99 | 10.99 | +0.14 (+1.29%) | 1,003 |
| 26 Oct 2020 | INR | 11.12 | 11.12 | 10.85 | 10.85 | 10.85 | -0.48 (-4.24%) | 52 |
| 23 Oct 2020 | INR | 10.95 | 11.33 | 10.95 | 11.33 | 11.33 | +0.43 (+3.94%) | 1,050 |
| 22 Oct 2020 | INR | 11.39 | 11.39 | 10.9 | 10.9 | 10.9 | -0.49 (-4.30%) | 1,004 |
| 21 Oct 2020 | INR | 10.99 | 11.48 | 10.99 | 11.39 | 11.39 | +0.33 (+2.98%) | 2,035 |
| 20 Oct 2020 | INR | 11.25 | 11.25 | 11.01 | 11.06 | 11.06 | +0.02 (+0.18%) | 2,626 |
| 19 Oct 2020 | INR | 11.5 | 11.5 | 11.01 | 11.04 | 11.04 | -0.47 (-4.08%) | 1,600 |
| 16 Oct 2020 | INR | 11.15 | 11.6 | 11.15 | 11.51 | 11.51 | +0.26 (+2.31%) | 2,046 |
| 15 Oct 2020 | INR | 11.7 | 11.74 | 11.25 | 11.25 | 11.25 | -0.34 (-2.93%) | 1,545 |
| 14 Oct 2020 | INR | 10.85 | 11.64 | 10.85 | 11.59 | 11.59 | +0.75 (+6.92%) | 1,637 |
| 13 Oct 2020 | INR | 11.64 | 11.64 | 10.5 | 10.84 | 10.84 | -0.17 (-1.54%) | 7,222 |
