| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62.8 | 64.5 | 60.57 | 62.27 | 62.27 | +1.7 (+2.81%) | 365,045 |
| 11 Jan 2024 | INR | 55.6 | 62 | 55.6 | 60.57 | 60.57 | +5.03 (+9.06%) | 373,971 |
| 10 Jan 2024 | INR | 57.26 | 57.26 | 55 | 55.54 | 55.54 | -0.6 (-1.07%) | 48,731 |
| 9 Jan 2024 | INR | 58.9 | 58.9 | 55.9 | 56.14 | 56.14 | -1.32 (-2.30%) | 42,893 |
| 8 Jan 2024 | INR | 59.43 | 60.85 | 56.5 | 57.46 | 57.46 | -0.8 (-1.37%) | 54,630 |
| 5 Jan 2024 | INR | 59.4 | 59.85 | 57 | 58.26 | 58.26 | -1.02 (-1.72%) | 59,659 |
| 4 Jan 2024 | INR | 53.7 | 60.5 | 53.7 | 59.28 | 59.28 | +5.41 (+10.04%) | 368,569 |
| 3 Jan 2024 | INR | 55.64 | 55.64 | 53 | 53.87 | 53.87 | -0.68 (-1.25%) | 43,080 |
| 2 Jan 2024 | INR | 56.9 | 56.9 | 53.35 | 54.55 | 54.55 | +0.68 (+1.26%) | 38,616 |
| 1 Jan 2024 | INR | 55.96 | 55.96 | 53.36 | 53.87 | 53.87 | -0.99 (-1.80%) | 49,761 |
| 29 Dec 2023 | INR | 56.95 | 56.95 | 53.02 | 54.86 | 54.86 | +0.77 (+1.42%) | 66,916 |
| 28 Dec 2023 | INR | 54.96 | 55.9 | 53.7 | 54.09 | 54.09 | -0.87 (-1.58%) | 64,938 |
| 27 Dec 2023 | INR | 56.5 | 56.5 | 53.55 | 54.96 | 54.96 | -0.34 (-0.61%) | 37,931 |
| 26 Dec 2023 | INR | 54.3 | 56.99 | 53.8 | 55.3 | 55.3 | +1 (+1.84%) | 82,009 |
| 22 Dec 2023 | INR | 54.5 | 57 | 53.14 | 54.3 | 54.3 | -0.48 (-0.88%) | 44,253 |
| 21 Dec 2023 | INR | 52 | 56 | 51.27 | 54.78 | 54.78 | +2.2 (+4.18%) | 50,008 |
| 20 Dec 2023 | INR | 56.81 | 58.95 | 51.9 | 52.58 | 52.58 | -4.2 (-7.40%) | 81,093 |
| 19 Dec 2023 | INR | 57.01 | 58.98 | 54.8 | 56.78 | 56.78 | -0.48 (-0.84%) | 67,075 |
| 18 Dec 2023 | INR | 60 | 60 | 57.1 | 57.26 | 57.26 | -1.58 (-2.69%) | 50,976 |
| 15 Dec 2023 | INR | 57.4 | 61.2 | 56 | 58.84 | 58.84 | +1.91 (+3.35%) | 57,899 |
| 14 Dec 2023 | INR | 59.4 | 59.5 | 55 | 56.93 | 56.93 | -0.71 (-1.23%) | 57,514 |
| 13 Dec 2023 | INR | 60.95 | 60.95 | 57.1 | 57.64 | 57.64 | -1.4 (-2.37%) | 65,280 |
| 12 Dec 2023 | INR | 61.68 | 62.7 | 58.53 | 59.04 | 59.04 | -2.64 (-4.28%) | 55,294 |
| 11 Dec 2023 | INR | 56.7 | 62 | 56.02 | 61.68 | 61.68 | +4.53 (+7.93%) | 200,990 |
| 8 Dec 2023 | INR | 59.85 | 59.85 | 55.6 | 57.15 | 57.15 | -0.99 (-1.70%) | 86,556 |
| 7 Dec 2023 | INR | 59.68 | 60.6 | 57.85 | 58.14 | 58.14 | -1.33 (-2.24%) | 68,185 |
| 6 Dec 2023 | INR | 60.66 | 61.04 | 59.1 | 59.47 | 59.47 | -1.19 (-1.96%) | 39,666 |
| 5 Dec 2023 | INR | 61.8 | 63.5 | 59.1 | 60.66 | 60.66 | -1.17 (-1.89%) | 195,988 |
| 4 Dec 2023 | INR | 59.98 | 62.5 | 57.9 | 61.83 | 61.83 | +3.14 (+5.35%) | 249,504 |
| 1 Dec 2023 | INR | 58.45 | 62.8 | 57.65 | 58.69 | 58.69 | +0.39 (+0.67%) | 178,935 |
