Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 11.64 | 11.64 | 11 | 11.01 | 11.01 | -0.2 (-1.78%) | 1,325 |
9 Oct 2020 | INR | 11.16 | 11.21 | 11.16 | 11.21 | 11.21 | +0.07 (+0.63%) | 450 |
8 Oct 2020 | INR | 11.2 | 11.56 | 11.14 | 11.14 | 11.14 | -0.12 (-1.07%) | 1,220 |
7 Oct 2020 | INR | 11.81 | 11.81 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 1,000 |
6 Oct 2020 | INR | 11.46 | 11.52 | 11.46 | 11.49 | 11.49 | +0.32 (+2.86%) | 678 |
5 Oct 2020 | INR | 11.75 | 11.75 | 11 | 11.17 | 11.17 | -0.14 (-1.24%) | 3,247 |
1 Oct 2020 | INR | 11.05 | 11.38 | 10.31 | 11.31 | 11.31 | +0.46 (+4.24%) | 19,950 |
30 Sep 2020 | INR | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | -0.08 (-0.73%) | 2,005 |
29 Sep 2020 | INR | 11 | 11.2 | 10.9 | 10.93 | 10.93 | -0.39 (-3.45%) | 15,749 |
28 Sep 2020 | INR | 11.06 | 11.33 | 10.81 | 11.32 | 11.32 | -0.01 (-0.09%) | 3,732 |
25 Sep 2020 | INR | 11.11 | 11.33 | 11.11 | 11.33 | 11.33 | -0.36 (-3.08%) | 1,295 |
24 Sep 2020 | INR | 11.55 | 12.15 | 11.01 | 11.69 | 11.69 | +0.11 (+0.95%) | 3,244 |
23 Sep 2020 | INR | 10.8 | 11.59 | 10.66 | 11.58 | 11.58 | +0.53 (+4.80%) | 2,637 |
22 Sep 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 11.45 | 11.8 | 11.05 | 11.05 | 11.05 | -0.26 (-2.30%) | 1,657 |
18 Sep 2020 | INR | 11.31 | 11.35 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 435 |
17 Sep 2020 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.35 (+3.15%) | 7 |
16 Sep 2020 | INR | 11.05 | 11.35 | 11.05 | 11.11 | 11.11 | -0.21 (-1.86%) | 1,275 |
15 Sep 2020 | INR | 11.45 | 11.85 | 11.31 | 11.32 | 11.32 | +0.03 (+0.27%) | 3,300 |
14 Sep 2020 | INR | 11.87 | 11.87 | 11 | 11.29 | 11.29 | -0.02 (-0.18%) | 11,664 |
11 Sep 2020 | INR | 11.54 | 11.56 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 7,794 |
10 Sep 2020 | INR | 11.78 | 11.99 | 11.21 | 11.9 | 11.9 | -0.37 (-3.02%) | 10,083 |
9 Sep 2020 | INR | 12.64 | 12.64 | 11.78 | 12.27 | 12.27 | -0.13 (-1.05%) | 2,458 |
8 Sep 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.29 (+2.39%) | 5 |
7 Sep 2020 | INR | 12.11 | 12.2 | 12 | 12.11 | 12.11 | +0.01 (+0.08%) | 1,734 |
4 Sep 2020 | INR | 12.6 | 12.6 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 1,020 |
3 Sep 2020 | INR | 12.05 | 12.66 | 12.05 | 12.55 | 12.55 | +0.49 (+4.06%) | 292 |
2 Sep 2020 | INR | 12.05 | 12.48 | 11.86 | 12.06 | 12.06 | -0.37 (-2.98%) | 3,779 |
1 Sep 2020 | INR | 12.35 | 12.43 | 12.01 | 12.43 | 12.43 | +0.32 (+2.64%) | 1,071 |
31 Aug 2020 | INR | 12.88 | 12.88 | 12.03 | 12.11 | 12.11 | -0.39 (-3.12%) | 1,236 |