| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 12.9 | 12.9 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 2,648 |
| 27 Aug 2020 | INR | 12.6 | 12.6 | 12.2 | 12.3 | 12.3 | +0.2 (+1.65%) | 2,243 |
| 26 Aug 2020 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 550 |
| 25 Aug 2020 | INR | 12.2 | 12.35 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 10,238 |
| 24 Aug 2020 | INR | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,002 |
| 21 Aug 2020 | INR | 12.2 | 12.4 | 11.8 | 12 | 12 | -0.19 (-1.56%) | 1,966 |
| 20 Aug 2020 | INR | 11.85 | 12.25 | 11.8 | 12.19 | 12.19 | +0.48 (+4.10%) | 1,451 |
| 19 Aug 2020 | INR | 11.72 | 11.9 | 11.7 | 11.71 | 11.71 | +0.31 (+2.72%) | 2,688 |
| 18 Aug 2020 | INR | 11.9 | 11.93 | 11.22 | 11.4 | 11.4 | -0.41 (-3.47%) | 8,431 |
| 17 Aug 2020 | INR | 12 | 12 | 11.41 | 11.81 | 11.81 | +0.25 (+2.16%) | 5,479 |
| 14 Aug 2020 | INR | 12.41 | 12.41 | 11.5 | 11.56 | 11.56 | -0.26 (-2.20%) | 3,376 |
| 13 Aug 2020 | INR | 12.98 | 12.98 | 11.8 | 11.82 | 11.82 | -0.55 (-4.45%) | 17,507 |
| 12 Aug 2020 | INR | 12.2 | 12.4 | 11.8 | 12.37 | 12.37 | -0.03 (-0.24%) | 4,095 |
| 11 Aug 2020 | INR | 12 | 12.6 | 12 | 12.4 | 12.4 | +0.13 (+1.06%) | 3,876 |
| 10 Aug 2020 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 500 |
| 7 Aug 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 11.75 | 11.95 | 11.55 | 11.69 | 11.69 | -0.01 (-0.09%) | 3,886 |
| 5 Aug 2020 | INR | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.33 (+2.90%) | 80 |
| 4 Aug 2020 | INR | 11.95 | 12.2 | 11.1 | 11.37 | 11.37 | -0.28 (-2.40%) | 4,151 |
| 3 Aug 2020 | INR | 11.95 | 11.95 | 11.65 | 11.65 | 11.65 | -0.33 (-2.75%) | 10,335 |
| 31 Jul 2020 | INR | 11.5 | 12.1 | 11.5 | 11.98 | 11.98 | -0.02 (-0.17%) | 516 |
| 30 Jul 2020 | INR | 11.56 | 12 | 11.56 | 12 | 12 | +0.1 (+0.84%) | 1,044 |
| 29 Jul 2020 | INR | 11.85 | 12.5 | 11.7 | 11.9 | 11.9 | -0.25 (-2.06%) | 1,773 |
| 28 Jul 2020 | INR | 11.66 | 12.45 | 11.66 | 12.15 | 12.15 | +0.21 (+1.76%) | 1,404 |
| 27 Jul 2020 | INR | 12.05 | 12.65 | 11.76 | 11.94 | 11.94 | -0.41 (-3.32%) | 4,901 |
| 24 Jul 2020 | INR | 12.6 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 13,779 |
| 23 Jul 2020 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.2 (-1.52%) | 800 |
| 22 Jul 2020 | INR | 12.81 | 13.3 | 12.8 | 13.2 | 13.2 | -0.27 (-2.00%) | 558 |
| 21 Jul 2020 | INR | 14.3 | 14.3 | 13.47 | 13.47 | 13.47 | -0.23 (-1.68%) | 918 |
| 20 Jul 2020 | INR | 14.15 | 14.15 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 3 |
