| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 13.2 | 13.65 | 13.2 | 13.65 | 13.65 | +0.65 (+5%) | 4,385 |
| 16 Jul 2020 | INR | 13.67 | 13.67 | 12.9 | 13 | 13 | -0.02 (-0.15%) | 6,512 |
| 15 Jul 2020 | INR | 14.33 | 14.33 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 310 |
| 14 Jul 2020 | INR | 13.18 | 13.7 | 13.18 | 13.7 | 13.7 | -0.17 (-1.23%) | 41 |
| 13 Jul 2020 | INR | 12.61 | 13.89 | 12.61 | 13.87 | 13.87 | +0.62 (+4.68%) | 876 |
| 10 Jul 2020 | INR | 14.13 | 14.13 | 12.9 | 13.25 | 13.25 | -0.21 (-1.56%) | 938 |
| 9 Jul 2020 | INR | 13.27 | 14.58 | 13.27 | 13.46 | 13.46 | -0.5 (-3.58%) | 1,708 |
| 8 Jul 2020 | INR | 13.7 | 14 | 13.35 | 13.96 | 13.96 | +0.36 (+2.65%) | 269 |
| 7 Jul 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.34 (-2.44%) | 1 |
| 6 Jul 2020 | INR | 13.5 | 13.94 | 13.25 | 13.94 | 13.94 | +0.66 (+4.97%) | 1,301 |
| 3 Jul 2020 | INR | 13.35 | 13.35 | 13.2 | 13.28 | 13.28 | +0.06 (+0.45%) | 600 |
| 2 Jul 2020 | INR | 13.5 | 14.48 | 13.13 | 13.22 | 13.22 | -0.58 (-4.20%) | 8,281 |
| 1 Jul 2020 | INR | 14.25 | 14.5 | 13.3 | 13.8 | 13.8 | -0.07 (-0.50%) | 16,115 |
| 30 Jun 2020 | INR | 14.15 | 14.3 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 2,528 |
| 29 Jun 2020 | INR | 14.6 | 14.75 | 14.55 | 14.6 | 14.6 | +0.06 (+0.41%) | 1,002 |
| 26 Jun 2020 | INR | 14.95 | 14.95 | 14.26 | 14.54 | 14.54 | -0.16 (-1.09%) | 992 |
| 25 Jun 2020 | INR | 14.6 | 14.71 | 13.61 | 14.7 | 14.7 | +0.69 (+4.93%) | 1,407 |
| 24 Jun 2020 | INR | 14.8 | 14.8 | 14 | 14.01 | 14.01 | -0.6 (-4.11%) | 2,251 |
| 23 Jun 2020 | INR | 14.5 | 14.75 | 14.46 | 14.61 | 14.61 | -0.04 (-0.27%) | 1,150 |
| 22 Jun 2020 | INR | 14.6 | 14.87 | 14.5 | 14.65 | 14.65 | +0.48 (+3.39%) | 4,590 |
| 19 Jun 2020 | INR | 14.17 | 14.17 | 14.15 | 14.17 | 14.17 | +0.67 (+4.96%) | 4,184 |
| 18 Jun 2020 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 100 |
| 17 Jun 2020 | INR | 13.65 | 14.4 | 13.21 | 13.59 | 13.59 | -0.15 (-1.09%) | 4,473 |
| 16 Jun 2020 | INR | 13.79 | 13.79 | 12.61 | 13.74 | 13.74 | +0.49 (+3.70%) | 7,581 |
| 15 Jun 2020 | INR | 13.9 | 13.91 | 12.6 | 13.25 | 13.25 | 0.0 (0.0%) | 25,528 |
| 12 Jun 2020 | INR | 13.9 | 13.9 | 13.21 | 13.25 | 13.25 | -0.65 (-4.68%) | 11,567 |
| 11 Jun 2020 | INR | 14.7 | 14.7 | 13.73 | 13.9 | 13.9 | -0.55 (-3.81%) | 402 |
| 10 Jun 2020 | INR | 14.65 | 14.65 | 13.54 | 14.45 | 14.45 | +0.49 (+3.51%) | 303 |
| 9 Jun 2020 | INR | 13.97 | 14.8 | 13.96 | 13.96 | 13.96 | -0.73 (-4.97%) | 818 |
| 8 Jun 2020 | INR | 14.33 | 14.95 | 14.29 | 14.69 | 14.69 | -0.35 (-2.33%) | 1,054 |
