| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.15 | 15.9 | 14.99 | 15.04 | 15.04 | -0.11 (-0.73%) | 34,140 |
| 4 Jun 2020 | INR | 14.99 | 15.24 | 14.57 | 15.15 | 15.15 | +1.29 (+9.31%) | 37,033 |
| 3 Jun 2020 | INR | 13.35 | 13.86 | 13.35 | 13.86 | 13.86 | +1.26 (+10%) | 10,099 |
| 2 Jun 2020 | INR | 12.4 | 12.65 | 11.9 | 12.6 | 12.6 | +1.1 (+9.57%) | 5,264 |
| 1 Jun 2020 | INR | 11.15 | 11.55 | 11.15 | 11.5 | 11.5 | +0.23 (+2.04%) | 813 |
| 29 May 2020 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.44 (+4.06%) | 1 |
| 28 May 2020 | INR | 11.69 | 11.69 | 10.81 | 10.83 | 10.83 | -0.64 (-5.58%) | 1,108 |
| 27 May 2020 | INR | 11.24 | 11.94 | 11.24 | 11.47 | 11.47 | +0.47 (+4.27%) | 150 |
| 26 May 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 250 |
| 22 May 2020 | INR | 10.5 | 11 | 10.31 | 10.75 | 10.75 | -0.35 (-3.15%) | 410 |
| 21 May 2020 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 11.44 | 11.46 | 10.7 | 11.1 | 11.1 | -0.36 (-3.14%) | 5,810 |
| 19 May 2020 | INR | 11 | 11.46 | 10.77 | 11.46 | 11.46 | -0.04 (-0.35%) | 2,200 |
| 18 May 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 1 |
| 15 May 2020 | INR | 10.41 | 11.6 | 10.41 | 11.53 | 11.53 | +0.18 (+1.59%) | 2,438 |
| 14 May 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 11.39 | 11.39 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 1,301 |
| 12 May 2020 | INR | 10.8 | 11.49 | 10.51 | 11.39 | 11.39 | +0.54 (+4.98%) | 10,052 |
| 11 May 2020 | INR | 11.94 | 11.94 | 10.76 | 10.85 | 10.85 | -0.71 (-6.14%) | 4,536 |
| 8 May 2020 | INR | 11.05 | 11.57 | 11.05 | 11.56 | 11.56 | +0.29 (+2.57%) | 252 |
| 7 May 2020 | INR | 11.06 | 11.7 | 11.06 | 11.27 | 11.27 | -0.61 (-5.13%) | 2,768 |
| 6 May 2020 | INR | 11.8 | 11.88 | 11.68 | 11.88 | 11.88 | -0.42 (-3.41%) | 1,320 |
| 5 May 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 10 |
| 4 May 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 12.21 | 12.55 | 12 | 12.55 | 12.55 | 0.0 (0.0%) | 1,053 |
| 29 Apr 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 1 |
| 28 Apr 2020 | INR | 12.21 | 12.6 | 11.56 | 12.4 | 12.4 | +0.19 (+1.56%) | 710 |
| 27 Apr 2020 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.44 (-3.48%) | 750 |
| 24 Apr 2020 | INR | 12.27 | 12.85 | 12.26 | 12.65 | 12.65 | -0.85 (-6.30%) | 11,198 |
| 23 Apr 2020 | INR | 13.75 | 13.75 | 12.65 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,520 |
