| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.24 | 15.24 | 13.25 | 13.25 | 13.25 | -0.85 (-6.03%) | 1,011 |
| 21 Apr 2020 | INR | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | -0.34 (-2.35%) | 100 |
| 20 Apr 2020 | INR | 13.6 | 14.6 | 13.6 | 14.44 | 14.44 | +0.84 (+6.18%) | 1,051 |
| 17 Apr 2020 | INR | 13.12 | 14.2 | 13.12 | 13.6 | 13.6 | +0.69 (+5.34%) | 1,155 |
| 16 Apr 2020 | INR | 14 | 14 | 12.74 | 12.91 | 12.91 | -1.18 (-8.37%) | 422 |
| 15 Apr 2020 | INR | 12.11 | 14.09 | 12.11 | 14.09 | 14.09 | +1 (+7.64%) | 325 |
| 13 Apr 2020 | INR | 13.06 | 13.4 | 12.55 | 13.09 | 13.09 | -0.65 (-4.73%) | 1,624 |
| 9 Apr 2020 | INR | 13.02 | 14.3 | 12.5 | 13.74 | 13.74 | +1.78 (+14.88%) | 9,592 |
| 8 Apr 2020 | INR | 12.8 | 12.8 | 11.57 | 11.96 | 11.96 | +0.96 (+8.73%) | 893 |
| 7 Apr 2020 | INR | 9.54 | 11 | 9.54 | 11 | 11 | +1.48 (+15.55%) | 2,850 |
| 3 Apr 2020 | INR | 9.4 | 9.52 | 8.83 | 9.52 | 9.52 | +0.03 (+0.32%) | 2,177 |
| 1 Apr 2020 | INR | 9.5 | 9.5 | 9.24 | 9.49 | 9.49 | +0.85 (+9.84%) | 19 |
| 31 Mar 2020 | INR | 8.99 | 8.99 | 8.64 | 8.64 | 8.64 | +0.16 (+1.89%) | 66 |
| 30 Mar 2020 | INR | 9.39 | 9.6 | 8.32 | 8.48 | 8.48 | -0.35 (-3.96%) | 4,706 |
| 27 Mar 2020 | INR | 8.5 | 9.99 | 8.5 | 8.83 | 8.83 | +0.33 (+3.88%) | 4,442 |
| 26 Mar 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.42 (+5.20%) | 12 |
| 25 Mar 2020 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.4 (-4.72%) | 100 |
| 24 Mar 2020 | INR | 7.8 | 8.69 | 7.8 | 8.48 | 8.48 | +0.47 (+5.87%) | 2,827 |
| 23 Mar 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.95 (-10.60%) | 64 |
| 20 Mar 2020 | INR | 8.11 | 9.4 | 8.11 | 8.96 | 8.96 | +0.08 (+0.90%) | 4,767 |
| 19 Mar 2020 | INR | 8.35 | 9.04 | 8.05 | 8.88 | 8.88 | +0.21 (+2.42%) | 2,831 |
| 18 Mar 2020 | INR | 9 | 9 | 8.64 | 8.67 | 8.67 | -0.28 (-3.13%) | 1,760 |
| 17 Mar 2020 | INR | 9.39 | 9.39 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 2,475 |
| 16 Mar 2020 | INR | 9.44 | 9.8 | 8.26 | 8.83 | 8.83 | -1.38 (-13.52%) | 7,165 |
| 13 Mar 2020 | INR | 8.8 | 11 | 8.8 | 10.21 | 10.21 | -0.78 (-7.10%) | 60,354 |
| 12 Mar 2020 | INR | 11.42 | 11.42 | 10.1 | 10.99 | 10.99 | -0.66 (-5.67%) | 7,873 |
| 11 Mar 2020 | INR | 12.03 | 12.03 | 11 | 11.65 | 11.65 | +0.22 (+1.92%) | 5,861 |
| 9 Mar 2020 | INR | 11.48 | 12.27 | 11.4 | 11.43 | 11.43 | -0.29 (-2.47%) | 3,927 |
| 6 Mar 2020 | INR | 11.8 | 14.75 | 11.28 | 11.72 | 11.72 | -0.64 (-5.18%) | 8,521 |
| 5 Mar 2020 | INR | 12.31 | 12.76 | 12.31 | 12.36 | 12.36 | -0.47 (-3.66%) | 3,207 |
