| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.02 | 13.49 | 12.46 | 12.83 | 12.83 | -0.44 (-3.32%) | 461 |
| 3 Mar 2020 | INR | 13.95 | 14.4 | 12.71 | 13.27 | 13.27 | -0.71 (-5.08%) | 6,898 |
| 2 Mar 2020 | INR | 14.25 | 14.3 | 13.8 | 13.98 | 13.98 | -0.27 (-1.89%) | 4,764 |
| 28 Feb 2020 | INR | 13.5 | 14.9 | 13.5 | 14.25 | 14.25 | -0.1 (-0.70%) | 2,444 |
| 27 Feb 2020 | INR | 13.95 | 14.35 | 13.95 | 14.35 | 14.35 | -0.1 (-0.69%) | 430 |
| 26 Feb 2020 | INR | 14.05 | 14.5 | 14.05 | 14.45 | 14.45 | +0.1 (+0.70%) | 417 |
| 25 Feb 2020 | INR | 14.5 | 14.75 | 14.05 | 14.35 | 14.35 | -0.6 (-4.01%) | 2,122 |
| 24 Feb 2020 | INR | 14.4 | 14.95 | 14.4 | 14.95 | 14.95 | 0.0 (0.0%) | 14 |
| 20 Feb 2020 | INR | 14.95 | 15.8 | 14.5 | 14.95 | 14.95 | +0.45 (+3.10%) | 4,094 |
| 19 Feb 2020 | INR | 15 | 15 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 2,539 |
| 18 Feb 2020 | INR | 15.2 | 15.2 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 18 |
| 17 Feb 2020 | INR | 16.95 | 17.65 | 15 | 15.2 | 15.2 | -1.3 (-7.88%) | 10,400 |
| 14 Feb 2020 | INR | 14.75 | 17.25 | 14.75 | 16.5 | 16.5 | +2.1 (+14.58%) | 38,683 |
| 13 Feb 2020 | INR | 15 | 15 | 14 | 14.4 | 14.4 | -1.3 (-8.28%) | 2,124 |
| 12 Feb 2020 | INR | 15.7 | 15.7 | 15.05 | 15.7 | 15.7 | +0.05 (+0.32%) | 1,078 |
| 11 Feb 2020 | INR | 15.05 | 15.65 | 15.05 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,505 |
| 10 Feb 2020 | INR | 16.5 | 16.5 | 15.6 | 15.6 | 15.6 | -0.85 (-5.17%) | 119 |
| 7 Feb 2020 | INR | 16.25 | 17.4 | 16.1 | 16.45 | 16.45 | -0.3 (-1.79%) | 1,665 |
| 6 Feb 2020 | INR | 17.4 | 17.8 | 16.5 | 16.75 | 16.75 | +0.85 (+5.35%) | 430 |
| 5 Feb 2020 | INR | 15.9 | 16.2 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 802 |
| 4 Feb 2020 | INR | 16.15 | 16.75 | 15.85 | 15.9 | 15.9 | -0.4 (-2.45%) | 5,593 |
| 3 Feb 2020 | INR | 16.45 | 16.45 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 468 |
| 1 Feb 2020 | INR | 17.05 | 17.05 | 16.5 | 16.5 | 16.5 | -0.38 (-2.25%) | 1,707 |
| 31 Jan 2020 | INR | 17.05 | 17.75 | 16.8 | 16.88 | 16.88 | -0.82 (-4.63%) | 3,490 |
| 30 Jan 2020 | INR | 18.12 | 18.16 | 17 | 17.7 | 17.7 | -0.42 (-2.32%) | 3,214 |
| 29 Jan 2020 | INR | 18 | 18.3 | 17.45 | 18.12 | 18.12 | +0.67 (+3.84%) | 902 |
| 28 Jan 2020 | INR | 18.15 | 18.3 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 1,249 |
| 27 Jan 2020 | INR | 18.03 | 18.03 | 17.13 | 17.3 | 17.3 | -0.83 (-4.58%) | 21 |
| 24 Jan 2020 | INR | 17.54 | 18.13 | 17.5 | 18.13 | 18.13 | +0.68 (+3.90%) | 1,075 |
| 23 Jan 2020 | INR | 18.58 | 18.58 | 17.25 | 17.45 | 17.45 | -0.55 (-3.06%) | 1,292 |
