| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 100 |
| 21 Jan 2020 | INR | 18.05 | 18.35 | 17.95 | 17.99 | 17.99 | +0.19 (+1.07%) | 2,251 |
| 20 Jan 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 18 | 18.7 | 17.7 | 17.8 | 17.8 | -0.1 (-0.56%) | 1,506 |
| 16 Jan 2020 | INR | 18 | 18.8 | 17.46 | 17.9 | 17.9 | +0.03 (+0.17%) | 2,488 |
| 15 Jan 2020 | INR | 19.79 | 19.79 | 17.45 | 17.87 | 17.87 | -0.89 (-4.74%) | 7,728 |
| 14 Jan 2020 | INR | 19.35 | 19.36 | 18.74 | 18.76 | 18.76 | +1.16 (+6.59%) | 9,019 |
| 13 Jan 2020 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +1.6 (+10%) | 7,137 |
| 10 Jan 2020 | INR | 15.85 | 16.66 | 15.85 | 16 | 16 | +0.85 (+5.61%) | 16,548 |
| 9 Jan 2020 | INR | 15.85 | 15.85 | 15.05 | 15.15 | 15.15 | -0.08 (-0.53%) | 1,447 |
| 8 Jan 2020 | INR | 15 | 15.34 | 14.85 | 15.23 | 15.23 | -0.12 (-0.78%) | 761 |
| 7 Jan 2020 | INR | 15.5 | 15.5 | 14.75 | 15.35 | 15.35 | -0.22 (-1.41%) | 1,005 |
| 6 Jan 2020 | INR | 15.55 | 15.57 | 14.9 | 15.57 | 15.57 | -0.18 (-1.14%) | 659 |
| 3 Jan 2020 | INR | 15.8 | 15.8 | 15.13 | 15.75 | 15.75 | +0.22 (+1.42%) | 3,808 |
| 2 Jan 2020 | INR | 15.35 | 15.58 | 14.65 | 15.53 | 15.53 | +1.36 (+9.60%) | 9,739 |
| 1 Jan 2020 | INR | 14.85 | 14.9 | 14.04 | 14.17 | 14.17 | -0.53 (-3.61%) | 6,704 |
| 31 Dec 2019 | INR | 15.1 | 15.45 | 14.5 | 14.7 | 14.7 | -0.8 (-5.16%) | 6,877 |
| 30 Dec 2019 | INR | 15.55 | 15.55 | 15.15 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,213 |
| 27 Dec 2019 | INR | 15.5 | 16 | 15.3 | 16 | 16 | +0.5 (+3.23%) | 1,670 |
| 26 Dec 2019 | INR | 15.6 | 15.6 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 506 |
| 24 Dec 2019 | INR | 15.05 | 15.05 | 15 | 15 | 15 | +0.05 (+0.33%) | 2,422 |
| 23 Dec 2019 | INR | 15.7 | 15.7 | 14.9 | 14.95 | 14.95 | -0.95 (-5.97%) | 2,102 |
| 20 Dec 2019 | INR | 15.15 | 16.4 | 14.8 | 15.9 | 15.9 | +0.1 (+0.63%) | 7,716 |
| 19 Dec 2019 | INR | 15.45 | 15.8 | 15.1 | 15.8 | 15.8 | +0.35 (+2.27%) | 119 |
| 18 Dec 2019 | INR | 15.1 | 15.5 | 15.05 | 15.45 | 15.45 | 0.0 (0.0%) | 799 |
| 17 Dec 2019 | INR | 16 | 16 | 15 | 15.45 | 15.45 | +0.35 (+2.32%) | 1,061 |
| 16 Dec 2019 | INR | 15.8 | 16.5 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,171 |
| 13 Dec 2019 | INR | 15.35 | 15.35 | 15 | 15 | 15 | -0.45 (-2.91%) | 202 |
| 12 Dec 2019 | INR | 16.6 | 17.4 | 15.05 | 15.45 | 15.45 | -1.25 (-7.49%) | 60,814 |
| 11 Dec 2019 | INR | 16.25 | 17.65 | 15.55 | 16.7 | 16.7 | -0.55 (-3.19%) | 8,326 |
