| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.35 (+2.31%) | 4,957 |
| 24 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 14.6 | 15.6 | 14.6 | 15.15 | 15.15 | 0.0 (0.0%) | 1,646 |
| 22 Oct 2019 | INR | 15.55 | 15.55 | 14.85 | 15.15 | 15.15 | +0.3 (+2.02%) | 2,515 |
| 18 Oct 2019 | INR | 14.25 | 14.95 | 14.25 | 14.85 | 14.85 | +0.5 (+3.48%) | 2,360 |
| 17 Oct 2019 | INR | 14.35 | 14.45 | 14.3 | 14.35 | 14.35 | -0.65 (-4.33%) | 1,710 |
| 16 Oct 2019 | INR | 14.7 | 15.05 | 14.7 | 15 | 15 | -0.3 (-1.96%) | 1,294 |
| 15 Oct 2019 | INR | 15 | 15.45 | 14.4 | 15.3 | 15.3 | +0.15 (+0.99%) | 13,243 |
| 14 Oct 2019 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 2,006 |
| 11 Oct 2019 | INR | 15.1 | 15.95 | 14.8 | 15.9 | 15.9 | +0.7 (+4.61%) | 3,885 |
| 10 Oct 2019 | INR | 15.8 | 16.25 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 11,806 |
| 9 Oct 2019 | INR | 16.05 | 17 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 35,391 |
| 7 Oct 2019 | INR | 17.1 | 17.1 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 900 |
| 4 Oct 2019 | INR | 17.05 | 17.75 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 2,751 |
| 3 Oct 2019 | INR | 17.15 | 18.5 | 17.15 | 17.8 | 17.8 | -0.25 (-1.39%) | 8,233 |
| 1 Oct 2019 | INR | 18.6 | 18.6 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4,105 |
| 30 Sep 2019 | INR | 18.8 | 19.25 | 18.4 | 19 | 19 | +0.2 (+1.06%) | 2,420 |
| 27 Sep 2019 | INR | 19.2 | 19.55 | 18.75 | 18.8 | 18.8 | -0.4 (-2.08%) | 624 |
| 26 Sep 2019 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 800 |
| 25 Sep 2019 | INR | 19.15 | 19.7 | 19.15 | 19.7 | 19.7 | +0.05 (+0.25%) | 364 |
| 24 Sep 2019 | INR | 19.15 | 20 | 19.05 | 19.65 | 19.65 | -0.35 (-1.75%) | 5,628 |
| 23 Sep 2019 | INR | 20 | 20.25 | 20 | 20 | 20 | +0.15 (+0.76%) | 2,201 |
| 20 Sep 2019 | INR | 19.85 | 19.85 | 19.5 | 19.85 | 19.85 | +0.05 (+0.25%) | 311 |
| 19 Sep 2019 | INR | 18.65 | 19.9 | 18.65 | 19.8 | 19.8 | +0.6 (+3.13%) | 1,886 |
| 18 Sep 2019 | INR | 19.95 | 20 | 18.7 | 19.2 | 19.2 | +0.1 (+0.52%) | 2,505 |
| 17 Sep 2019 | INR | 19.2 | 19.75 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,431 |
| 16 Sep 2019 | INR | 19.9 | 20 | 19.5 | 20 | 20 | +0.1 (+0.50%) | 1,835 |
| 13 Sep 2019 | INR | 20 | 20.15 | 19.4 | 19.9 | 19.9 | +0.65 (+3.38%) | 1,075 |
| 12 Sep 2019 | INR | 19.7 | 19.7 | 19.25 | 19.25 | 19.25 | -0.55 (-2.78%) | 310 |
| 11 Sep 2019 | INR | 19.55 | 19.95 | 18.95 | 19.8 | 19.8 | -0.1 (-0.50%) | 3,310 |
