| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 19.05 | 19.9 | 18.95 | 19.9 | 19.9 | +0.05 (+0.25%) | 805 |
| 6 Sep 2019 | INR | 20 | 20.05 | 19 | 19.85 | 19.85 | +0.75 (+3.93%) | 4,730 |
| 5 Sep 2019 | INR | 18.6 | 19.2 | 18.55 | 19.1 | 19.1 | -0.4 (-2.05%) | 2,038 |
| 4 Sep 2019 | INR | 18.9 | 19.95 | 18.9 | 19.5 | 19.5 | -0.35 (-1.76%) | 2,793 |
| 3 Sep 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 50 |
| 30 Aug 2019 | INR | 19.25 | 20.45 | 19.05 | 19.9 | 19.9 | -0.15 (-0.75%) | 3,054 |
| 29 Aug 2019 | INR | 19.15 | 20.4 | 19.15 | 20.05 | 20.05 | -0.1 (-0.50%) | 6,020 |
| 28 Aug 2019 | INR | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,900 |
| 27 Aug 2019 | INR | 20.9 | 21.2 | 20.05 | 21.2 | 21.2 | +0.95 (+4.69%) | 4,503 |
| 26 Aug 2019 | INR | 21.65 | 21.65 | 19.8 | 20.25 | 20.25 | -0.4 (-1.94%) | 3,186 |
| 23 Aug 2019 | INR | 19.2 | 20.7 | 19.1 | 20.65 | 20.65 | +0.55 (+2.74%) | 4,587 |
| 22 Aug 2019 | INR | 20.75 | 20.8 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 588 |
| 21 Aug 2019 | INR | 20.8 | 20.8 | 20.1 | 20.75 | 20.75 | +0.2 (+0.97%) | 11,168 |
| 20 Aug 2019 | INR | 21.1 | 22.1 | 20.5 | 20.55 | 20.55 | -0.7 (-3.29%) | 10,560 |
| 19 Aug 2019 | INR | 21.85 | 21.85 | 21.2 | 21.25 | 21.25 | +0.05 (+0.24%) | 1,307 |
| 16 Aug 2019 | INR | 20.8 | 21.55 | 20.65 | 21.2 | 21.2 | +0.2 (+0.95%) | 3,458 |
| 14 Aug 2019 | INR | 20.6 | 21.5 | 20.35 | 21 | 21 | +0.2 (+0.96%) | 1,385 |
| 13 Aug 2019 | INR | 21.2 | 21.35 | 20.8 | 20.8 | 20.8 | -0.8 (-3.70%) | 2,650 |
| 9 Aug 2019 | INR | 20.8 | 21.9 | 20.7 | 21.6 | 21.6 | +0.9 (+4.35%) | 9,187 |
| 8 Aug 2019 | INR | 20.55 | 20.7 | 20 | 20.7 | 20.7 | -0.4 (-1.90%) | 6,192 |
| 7 Aug 2019 | INR | 21.5 | 21.5 | 21 | 21.1 | 21.1 | -0.2 (-0.94%) | 900 |
| 6 Aug 2019 | INR | 21.5 | 21.65 | 20.95 | 21.3 | 21.3 | +0.15 (+0.71%) | 1,106 |
| 5 Aug 2019 | INR | 20.85 | 21.45 | 20.75 | 21.15 | 21.15 | -0.1 (-0.47%) | 1,750 |
| 2 Aug 2019 | INR | 21.25 | 21.5 | 20.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 2,621 |
| 1 Aug 2019 | INR | 23 | 23 | 21.2 | 21.2 | 21.2 | -1.5 (-6.61%) | 9,402 |
| 31 Jul 2019 | INR | 21.65 | 23.1 | 21 | 22.7 | 22.7 | +0.4 (+1.79%) | 11,810 |
| 30 Jul 2019 | INR | 22.1 | 22.85 | 21.25 | 22.3 | 22.3 | -0.6 (-2.62%) | 4,789 |
| 29 Jul 2019 | INR | 23.35 | 23.35 | 22.65 | 22.9 | 22.9 | -0.6 (-2.55%) | 1,676 |
| 26 Jul 2019 | INR | 21.35 | 23.6 | 21.35 | 23.5 | 23.5 | +1.5 (+6.82%) | 2,735 |
| 25 Jul 2019 | INR | 22 | 22.9 | 21.4 | 22 | 22 | +0.1 (+0.46%) | 13,662 |
