| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 23.1 | 23.45 | 21.85 | 21.9 | 21.9 | -1.8 (-7.59%) | 14,163 |
| 23 Jul 2019 | INR | 24.15 | 24.6 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 1,501 |
| 22 Jul 2019 | INR | 25.05 | 25.4 | 23.6 | 23.8 | 23.8 | -1.85 (-7.21%) | 9,871 |
| 19 Jul 2019 | INR | 26.35 | 26.35 | 25.25 | 25.65 | 25.65 | -0.35 (-1.35%) | 4,453 |
| 18 Jul 2019 | INR | 26.9 | 27 | 25.65 | 26 | 26 | -0.9 (-3.35%) | 10,112 |
| 17 Jul 2019 | INR | 27.5 | 27.5 | 26.7 | 26.9 | 26.9 | -0.3 (-1.10%) | 6,216 |
| 16 Jul 2019 | INR | 28.85 | 29.05 | 26.7 | 27.2 | 27.2 | -0.3 (-1.09%) | 28,453 |
| 15 Jul 2019 | INR | 30.95 | 31.25 | 26.75 | 27.5 | 27.5 | -0.95 (-3.34%) | 94,233 |
| 12 Jul 2019 | INR | 27.45 | 28.45 | 27.25 | 28.45 | 28.45 | +2.55 (+9.85%) | 18,393 |
| 11 Jul 2019 | INR | 25.35 | 26.35 | 25.35 | 25.9 | 25.9 | +0.65 (+2.57%) | 5,772 |
| 10 Jul 2019 | INR | 25.15 | 25.65 | 24.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 5,495 |
| 9 Jul 2019 | INR | 24.5 | 26.7 | 24.45 | 25.3 | 25.3 | -0.15 (-0.59%) | 2,060 |
| 8 Jul 2019 | INR | 25.3 | 26.15 | 24.3 | 25.45 | 25.45 | -0.5 (-1.93%) | 3,378 |
| 5 Jul 2019 | INR | 26.5 | 26.7 | 25.75 | 25.95 | 25.95 | -1.1 (-4.07%) | 5,082 |
| 4 Jul 2019 | INR | 26.05 | 29.25 | 25.5 | 27.05 | 27.05 | +0.2 (+0.74%) | 33,473 |
| 3 Jul 2019 | INR | 27.1 | 27.7 | 25.65 | 26.85 | 26.85 | -0.65 (-2.36%) | 9,070 |
| 2 Jul 2019 | INR | 29.9 | 30.5 | 26.6 | 27.5 | 27.5 | -2 (-6.78%) | 37,340 |
| 1 Jul 2019 | INR | 26.5 | 30.45 | 26.5 | 29.5 | 29.5 | +4 (+15.69%) | 88,658 |
| 28 Jun 2019 | INR | 22.3 | 25.85 | 22.25 | 25.5 | 25.5 | +3.95 (+18.33%) | 18,864 |
| 27 Jun 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 20.75 | 22.25 | 20.75 | 21.55 | 21.55 | -0.4 (-1.82%) | 980 |
| 25 Jun 2019 | INR | 20.2 | 22 | 20.2 | 21.95 | 21.95 | +1.05 (+5.02%) | 1,239 |
| 24 Jun 2019 | INR | 20.75 | 21.65 | 20.75 | 20.9 | 20.9 | -0.9 (-4.13%) | 303 |
| 21 Jun 2019 | INR | 21.1 | 21.8 | 21 | 21.8 | 21.8 | +0.55 (+2.59%) | 295 |
| 20 Jun 2019 | INR | 21 | 21.7 | 20 | 21.25 | 21.25 | -0.55 (-2.52%) | 6,244 |
| 19 Jun 2019 | INR | 22 | 23 | 21.6 | 21.8 | 21.8 | -0.6 (-2.68%) | 4,699 |
| 18 Jun 2019 | INR | 21.6 | 22.4 | 21.6 | 22.4 | 22.4 | +0.4 (+1.82%) | 864 |
| 17 Jun 2019 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.7 (-3.08%) | 90 |
| 14 Jun 2019 | INR | 22 | 23.4 | 22 | 22.7 | 22.7 | +0.55 (+2.48%) | 1,397 |
| 13 Jun 2019 | INR | 23 | 23 | 21.75 | 22.15 | 22.15 | -0.55 (-2.42%) | 18,260 |
