| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.35 | 24.35 | 22.5 | 22.85 | 22.85 | -0.45 (-1.93%) | 760 |
| 25 Apr 2019 | INR | 23.35 | 24.3 | 22.7 | 23.3 | 23.3 | -0.05 (-0.21%) | 23,747 |
| 24 Apr 2019 | INR | 21.65 | 24.8 | 21.65 | 23.35 | 23.35 | +1.7 (+7.85%) | 25,130 |
| 23 Apr 2019 | INR | 21.6 | 22.45 | 21.3 | 21.65 | 21.65 | -0.45 (-2.04%) | 1,730 |
| 22 Apr 2019 | INR | 23 | 23.3 | 21.3 | 22.1 | 22.1 | -1.5 (-6.36%) | 20,807 |
| 18 Apr 2019 | INR | 23.1 | 23.6 | 23.1 | 23.6 | 23.6 | -0.1 (-0.42%) | 2,114 |
| 16 Apr 2019 | INR | 23.8 | 23.9 | 23.3 | 23.7 | 23.7 | +0.65 (+2.82%) | 2,600 |
| 15 Apr 2019 | INR | 23.6 | 23.9 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 793 |
| 12 Apr 2019 | INR | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | +0.15 (+0.65%) | 314 |
| 11 Apr 2019 | INR | 23.5 | 23.9 | 22.95 | 23 | 23 | -0.2 (-0.86%) | 1,650 |
| 10 Apr 2019 | INR | 23.5 | 23.95 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 25,107 |
| 9 Apr 2019 | INR | 23.85 | 24.15 | 23.35 | 23.45 | 23.45 | -0.85 (-3.50%) | 1,330 |
| 8 Apr 2019 | INR | 24.15 | 24.95 | 23.8 | 24.3 | 24.3 | +0.6 (+2.53%) | 5,000 |
| 5 Apr 2019 | INR | 24.5 | 24.5 | 23.55 | 23.7 | 23.7 | -0.35 (-1.46%) | 2,951 |
| 4 Apr 2019 | INR | 25 | 25 | 23.6 | 24.05 | 24.05 | -0.95 (-3.80%) | 6,951 |
| 3 Apr 2019 | INR | 24.75 | 26 | 24.75 | 25 | 25 | 0.0 (0.0%) | 2,210 |
| 2 Apr 2019 | INR | 25.7 | 25.7 | 24.5 | 25 | 25 | +0.05 (+0.20%) | 2,435 |
| 1 Apr 2019 | INR | 25.3 | 26.8 | 24.65 | 24.95 | 24.95 | +0.85 (+3.53%) | 7,138 |
| 29 Mar 2019 | INR | 24.5 | 24.5 | 23.7 | 24.1 | 24.1 | -0.2 (-0.82%) | 3,214 |
| 28 Mar 2019 | INR | 23.95 | 25 | 23.5 | 24.3 | 24.3 | +0.95 (+4.07%) | 11,873 |
| 27 Mar 2019 | INR | 24.4 | 24.6 | 22.7 | 23.35 | 23.35 | -0.2 (-0.85%) | 3,411 |
| 26 Mar 2019 | INR | 23.4 | 24.75 | 23.05 | 23.55 | 23.55 | -0.55 (-2.28%) | 13,161 |
| 25 Mar 2019 | INR | 24.5 | 24.9 | 23.5 | 24.1 | 24.1 | -0.7 (-2.82%) | 9,635 |
| 22 Mar 2019 | INR | 26 | 26.3 | 24.35 | 24.8 | 24.8 | -1.5 (-5.70%) | 8,077 |
| 20 Mar 2019 | INR | 27 | 28 | 26 | 26.3 | 26.3 | -1.25 (-4.54%) | 9,880 |
| 19 Mar 2019 | INR | 26 | 29 | 26 | 27.55 | 27.55 | +3.35 (+13.84%) | 61,238 |
| 18 Mar 2019 | INR | 24.95 | 25 | 24.1 | 24.2 | 24.2 | -0.55 (-2.22%) | 2,255 |
| 15 Mar 2019 | INR | 26.45 | 26.45 | 24.75 | 24.75 | 24.75 | -0.55 (-2.17%) | 830 |
| 14 Mar 2019 | INR | 24.6 | 26.35 | 24.5 | 25.3 | 25.3 | +0.85 (+3.48%) | 5,599 |
| 13 Mar 2019 | INR | 25.1 | 25.1 | 24.2 | 24.45 | 24.45 | -0.65 (-2.59%) | 2,870 |
