| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 24.6 | 25.95 | 24.5 | 25.1 | 25.1 | -0.35 (-1.38%) | 5,905 |
| 11 Mar 2019 | INR | 25.25 | 25.9 | 24.2 | 25.45 | 25.45 | +0.2 (+0.79%) | 7,185 |
| 8 Mar 2019 | INR | 27.3 | 27.3 | 25.1 | 25.25 | 25.25 | -2.6 (-9.34%) | 16,616 |
| 7 Mar 2019 | INR | 26.4 | 30.9 | 26.4 | 27.85 | 27.85 | +2.05 (+7.95%) | 114,115 |
| 6 Mar 2019 | INR | 22.45 | 25.8 | 21.95 | 25.8 | 25.8 | +4.3 (+20%) | 35,033 |
| 5 Mar 2019 | INR | 21.2 | 21.5 | 20.75 | 21.5 | 21.5 | +0.95 (+4.62%) | 2,100 |
| 1 Mar 2019 | INR | 20.7 | 21 | 20.2 | 20.55 | 20.55 | +0.45 (+2.24%) | 2,761 |
| 28 Feb 2019 | INR | 20.3 | 20.7 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 250 |
| 27 Feb 2019 | INR | 20.6 | 20.6 | 19.5 | 20.1 | 20.1 | +0.1 (+0.50%) | 251 |
| 26 Feb 2019 | INR | 19.75 | 20.75 | 19.5 | 20 | 20 | -0.45 (-2.20%) | 4,200 |
| 25 Feb 2019 | INR | 20.35 | 21.25 | 20.35 | 20.45 | 20.45 | -0.6 (-2.85%) | 5,203 |
| 22 Feb 2019 | INR | 20.05 | 22.3 | 19.4 | 21.05 | 21.05 | +1.5 (+7.67%) | 17,980 |
| 21 Feb 2019 | INR | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.45 (+2.36%) | 173 |
| 20 Feb 2019 | INR | 19.2 | 20.25 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 11,024 |
| 19 Feb 2019 | INR | 18.35 | 19.25 | 18.35 | 19.15 | 19.15 | +0.6 (+3.23%) | 4,053 |
| 18 Feb 2019 | INR | 19 | 19 | 18 | 18.55 | 18.55 | -0.15 (-0.80%) | 1,756 |
| 15 Feb 2019 | INR | 18.6 | 19.15 | 18.35 | 18.7 | 18.7 | 0.0 (0.0%) | 3,185 |
| 14 Feb 2019 | INR | 19.25 | 19.25 | 18.55 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,130 |
| 13 Feb 2019 | INR | 19 | 19.55 | 18.75 | 19 | 19 | +0.2 (+1.06%) | 4,162 |
| 12 Feb 2019 | INR | 18.75 | 19.8 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 4,683 |
| 11 Feb 2019 | INR | 19.05 | 19.7 | 18.35 | 18.75 | 18.75 | -0.95 (-4.82%) | 2,179 |
| 8 Feb 2019 | INR | 19.85 | 20.45 | 19.1 | 19.7 | 19.7 | +0.35 (+1.81%) | 6,287 |
| 7 Feb 2019 | INR | 20.55 | 20.55 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 2,856 |
| 6 Feb 2019 | INR | 20.05 | 20.4 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,084 |
| 5 Feb 2019 | INR | 20.8 | 21.3 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 785 |
| 4 Feb 2019 | INR | 22.1 | 22.1 | 19.15 | 19.95 | 19.95 | -2.3 (-10.34%) | 7,307 |
| 1 Feb 2019 | INR | 24.35 | 24.35 | 22.1 | 22.25 | 22.25 | -0.45 (-1.98%) | 1,425 |
| 31 Jan 2019 | INR | 23.9 | 23.9 | 22.25 | 22.7 | 22.7 | -0.4 (-1.73%) | 874 |
| 30 Jan 2019 | INR | 22.25 | 23.1 | 22.25 | 23.1 | 23.1 | +0.8 (+3.59%) | 282 |
| 29 Jan 2019 | INR | 22.2 | 23.5 | 22.2 | 22.3 | 22.3 | -0.45 (-1.98%) | 310 |
