| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46 | 52 | 45.8 | 50.49 | 50.49 | +5.54 (+12.32%) | 433,982 |
| 13 Oct 2023 | INR | 44.04 | 45.3 | 43.35 | 44.95 | 44.95 | +0.91 (+2.07%) | 50,245 |
| 12 Oct 2023 | INR | 41.61 | 44.11 | 41.61 | 44.04 | 44.04 | +2.03 (+4.83%) | 128,508 |
| 11 Oct 2023 | INR | 42.5 | 42.5 | 41.2 | 42.01 | 42.01 | +0.33 (+0.79%) | 21,125 |
| 10 Oct 2023 | INR | 41.06 | 42.47 | 41 | 41.68 | 41.68 | +0.25 (+0.60%) | 29,905 |
| 9 Oct 2023 | INR | 43.14 | 43.14 | 41.15 | 41.43 | 41.43 | -0.86 (-2.03%) | 25,023 |
| 6 Oct 2023 | INR | 42.48 | 42.73 | 41.41 | 42.29 | 42.29 | -0.21 (-0.49%) | 21,692 |
| 5 Oct 2023 | INR | 43.63 | 43.63 | 41.5 | 42.5 | 42.5 | +0.8 (+1.92%) | 22,323 |
| 4 Oct 2023 | INR | 41.89 | 42.85 | 41.16 | 41.7 | 41.7 | -0.22 (-0.52%) | 27,232 |
| 3 Oct 2023 | INR | 41.05 | 42.84 | 41.05 | 41.92 | 41.92 | -0.05 (-0.12%) | 18,401 |
| 29 Sep 2023 | INR | 42.2 | 43.7 | 41.1 | 41.97 | 41.97 | -0.2 (-0.47%) | 43,985 |
| 28 Sep 2023 | INR | 41.26 | 43.33 | 41.26 | 42.17 | 42.17 | +0.59 (+1.42%) | 23,931 |
| 27 Sep 2023 | INR | 42.35 | 42.35 | 40.55 | 41.58 | 41.58 | -0.26 (-0.62%) | 11,890 |
| 26 Sep 2023 | INR | 41.44 | 42.89 | 41.15 | 41.84 | 41.84 | +0.41 (+0.99%) | 9,998 |
| 25 Sep 2023 | INR | 40.75 | 42 | 40.75 | 41.43 | 41.43 | +0.68 (+1.67%) | 12,118 |
| 22 Sep 2023 | INR | 41.85 | 41.85 | 40.27 | 40.75 | 40.75 | -0.25 (-0.61%) | 15,463 |
| 21 Sep 2023 | INR | 41.76 | 42 | 40.15 | 41 | 41 | -0.76 (-1.82%) | 17,452 |
| 20 Sep 2023 | INR | 42.71 | 42.71 | 40.5 | 41.76 | 41.76 | -0.24 (-0.57%) | 16,660 |
| 18 Sep 2023 | INR | 42.71 | 43 | 41.76 | 42 | 42 | -0.07 (-0.17%) | 12,201 |
| 15 Sep 2023 | INR | 42.75 | 42.75 | 41.55 | 42.07 | 42.07 | -0.64 (-1.50%) | 32,370 |
| 14 Sep 2023 | INR | 41.75 | 43 | 41.5 | 42.71 | 42.71 | +0.93 (+2.23%) | 26,041 |
| 13 Sep 2023 | INR | 42.9 | 42.9 | 41 | 41.78 | 41.78 | +0.41 (+0.99%) | 17,406 |
| 12 Sep 2023 | INR | 43.15 | 44.15 | 41.2 | 41.37 | 41.37 | -1.79 (-4.15%) | 22,307 |
| 11 Sep 2023 | INR | 44.4 | 44.4 | 42.27 | 43.16 | 43.16 | -0.21 (-0.48%) | 26,541 |
| 8 Sep 2023 | INR | 44 | 44.35 | 43.21 | 43.37 | 43.37 | -0.36 (-0.82%) | 18,395 |
| 7 Sep 2023 | INR | 43.75 | 43.99 | 42 | 43.73 | 43.73 | -0.02 (-0.05%) | 22,085 |
| 6 Sep 2023 | INR | 42.5 | 43.9 | 42.5 | 43.75 | 43.75 | +1.63 (+3.87%) | 48,662 |
| 5 Sep 2023 | INR | 42 | 42.5 | 40.76 | 42.12 | 42.12 | +0.5 (+1.20%) | 37,314 |
| 4 Sep 2023 | INR | 41.79 | 42.2 | 40.11 | 41.62 | 41.62 | +1.35 (+3.35%) | 35,640 |
| 1 Sep 2023 | INR | 42.44 | 42.44 | 40.2 | 40.27 | 40.27 | -0.57 (-1.40%) | 27,837 |
