| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 25.4 | 26.5 | 25.4 | 26 | 26 | +0.25 (+0.97%) | 13,352 |
| 31 Mar 2017 | INR | 26.55 | 26.7 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 5,233 |
| 30 Mar 2017 | INR | 26.3 | 26.85 | 25.55 | 26 | 26 | -0.15 (-0.57%) | 4,061 |
| 29 Mar 2017 | INR | 26.55 | 26.75 | 25.75 | 26.15 | 26.15 | -0.9 (-3.33%) | 24,053 |
| 28 Mar 2017 | INR | 26.7 | 27.45 | 26.25 | 27.05 | 27.05 | +0.2 (+0.74%) | 15,146 |
| 27 Mar 2017 | INR | 27 | 27.4 | 26.5 | 26.85 | 26.85 | -0.3 (-1.10%) | 19,570 |
| 24 Mar 2017 | INR | 27.65 | 28.95 | 26.8 | 27.15 | 27.15 | -0.5 (-1.81%) | 40,455 |
| 23 Mar 2017 | INR | 27.1 | 28.75 | 27.1 | 27.65 | 27.65 | +1.1 (+4.14%) | 100,094 |
| 22 Mar 2017 | INR | 26.4 | 27.35 | 25.8 | 26.55 | 26.55 | +0.35 (+1.34%) | 92,244 |
| 21 Mar 2017 | INR | 24.6 | 26.35 | 24.6 | 26.2 | 26.2 | +1.25 (+5.01%) | 44,396 |
| 20 Mar 2017 | INR | 25 | 27.8 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 58,620 |
| 17 Mar 2017 | INR | 25.2 | 25.2 | 24.4 | 25 | 25 | -0.05 (-0.20%) | 9,643 |
| 16 Mar 2017 | INR | 24.5 | 25.1 | 24.4 | 25.05 | 25.05 | +0.9 (+3.73%) | 15,761 |
| 15 Mar 2017 | INR | 24.3 | 24.4 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 5,644 |
| 14 Mar 2017 | INR | 24.65 | 25.4 | 23.9 | 24.5 | 24.5 | -0.15 (-0.61%) | 11,641 |
| 10 Mar 2017 | INR | 24.3 | 24.8 | 24 | 24.65 | 24.65 | +0.05 (+0.20%) | 12,082 |
| 9 Mar 2017 | INR | 24.6 | 24.8 | 24.55 | 24.6 | 24.6 | -0.25 (-1.01%) | 726 |
| 8 Mar 2017 | INR | 25 | 25.15 | 24.5 | 24.85 | 24.85 | -0.3 (-1.19%) | 4,180 |
| 7 Mar 2017 | INR | 25.15 | 25.5 | 24.9 | 25.15 | 25.15 | 0.0 (0.0%) | 5,371 |
| 6 Mar 2017 | INR | 25.15 | 25.5 | 25.05 | 25.15 | 25.15 | -0.65 (-2.52%) | 6,119 |
| 3 Mar 2017 | INR | 25 | 26 | 25 | 25.8 | 25.8 | +0.05 (+0.19%) | 11,567 |
| 2 Mar 2017 | INR | 26 | 26.1 | 25.7 | 25.75 | 25.75 | -0.3 (-1.15%) | 16,876 |
| 1 Mar 2017 | INR | 25.45 | 26.3 | 25.45 | 26.05 | 26.05 | +0.5 (+1.96%) | 5,277 |
| 28 Feb 2017 | INR | 25.9 | 26.45 | 25.2 | 25.55 | 25.55 | +0.15 (+0.59%) | 14,100 |
| 27 Feb 2017 | INR | 24.9 | 25.6 | 24.9 | 25.4 | 25.4 | +0.65 (+2.63%) | 9,164 |
| 23 Feb 2017 | INR | 25.85 | 26.15 | 24.5 | 24.75 | 24.75 | -0.85 (-3.32%) | 22,055 |
| 22 Feb 2017 | INR | 25.7 | 25.9 | 25.3 | 25.6 | 25.6 | -0.1 (-0.39%) | 8,551 |
| 21 Feb 2017 | INR | 25.35 | 25.9 | 25.35 | 25.7 | 25.7 | +0.15 (+0.59%) | 5,489 |
| 20 Feb 2017 | INR | 25.75 | 25.8 | 25.35 | 25.55 | 25.55 | -0.2 (-0.78%) | 21,603 |
| 17 Feb 2017 | INR | 25.65 | 26 | 25.55 | 25.75 | 25.75 | +0.1 (+0.39%) | 9,197 |
