| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 25.15 | 26.2 | 25.1 | 25.65 | 25.65 | +0.4 (+1.58%) | 8,199 |
| 15 Feb 2017 | INR | 25.7 | 25.75 | 24.9 | 25.25 | 25.25 | -0.8 (-3.07%) | 13,230 |
| 14 Feb 2017 | INR | 26.45 | 26.5 | 26 | 26.05 | 26.05 | -0.2 (-0.76%) | 6,225 |
| 13 Feb 2017 | INR | 27.05 | 27.4 | 25.95 | 26.25 | 26.25 | -0.5 (-1.87%) | 8,721 |
| 10 Feb 2017 | INR | 25.25 | 28 | 25.25 | 26.75 | 26.75 | +1.1 (+4.29%) | 78,435 |
| 9 Feb 2017 | INR | 25.8 | 25.8 | 25.25 | 25.65 | 25.65 | -0.25 (-0.97%) | 3,788 |
| 8 Feb 2017 | INR | 25.75 | 26.2 | 25.4 | 25.9 | 25.9 | +0.3 (+1.17%) | 4,540 |
| 7 Feb 2017 | INR | 26 | 26.6 | 25.5 | 25.6 | 25.6 | -0.45 (-1.73%) | 4,666 |
| 6 Feb 2017 | INR | 26.25 | 26.5 | 25.25 | 26.05 | 26.05 | -0.2 (-0.76%) | 12,729 |
| 3 Feb 2017 | INR | 26.8 | 26.8 | 25.7 | 26.25 | 26.25 | 0.0 (0.0%) | 4,557 |
| 2 Feb 2017 | INR | 26.8 | 27.25 | 26.1 | 26.25 | 26.25 | +0.2 (+0.77%) | 10,926 |
| 1 Feb 2017 | INR | 26.25 | 26.8 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 14,544 |
| 31 Jan 2017 | INR | 26.3 | 28.2 | 25.25 | 26.05 | 26.05 | -0.8 (-2.98%) | 100,426 |
| 30 Jan 2017 | INR | 27.95 | 28 | 26.65 | 26.85 | 26.85 | -0.55 (-2.01%) | 15,336 |
| 27 Jan 2017 | INR | 28.75 | 28.8 | 27 | 27.4 | 27.4 | -0.35 (-1.26%) | 32,606 |
| 25 Jan 2017 | INR | 29 | 29.1 | 27.55 | 27.75 | 27.75 | +0.1 (+0.36%) | 65,990 |
| 24 Jan 2017 | INR | 29.5 | 29.5 | 26 | 27.65 | 27.65 | +1.85 (+7.17%) | 54,480 |
| 23 Jan 2017 | INR | 25.6 | 26.15 | 25.5 | 25.8 | 25.8 | 0.0 (0.0%) | 2,183 |
| 20 Jan 2017 | INR | 27 | 27 | 25.65 | 25.8 | 25.8 | -0.85 (-3.19%) | 13,244 |
| 19 Jan 2017 | INR | 27.05 | 27.45 | 26.5 | 26.65 | 26.65 | -0.95 (-3.44%) | 12,432 |
| 18 Jan 2017 | INR | 27.7 | 28 | 27.25 | 27.6 | 27.6 | -0.25 (-0.90%) | 18,031 |
| 17 Jan 2017 | INR | 28.25 | 28.4 | 27.3 | 27.85 | 27.85 | +0.15 (+0.54%) | 15,121 |
| 16 Jan 2017 | INR | 26.45 | 28.15 | 26.3 | 27.7 | 27.7 | +1.35 (+5.12%) | 33,722 |
| 13 Jan 2017 | INR | 26.65 | 27.2 | 26 | 26.35 | 26.35 | -0.45 (-1.68%) | 17,792 |
| 12 Jan 2017 | INR | 26.95 | 27.3 | 26 | 26.8 | 26.8 | +0.25 (+0.94%) | 21,444 |
| 11 Jan 2017 | INR | 25.7 | 27 | 25.65 | 26.55 | 26.55 | +0.7 (+2.71%) | 39,670 |
| 10 Jan 2017 | INR | 25.25 | 26.4 | 25.25 | 25.85 | 25.85 | +0.35 (+1.37%) | 26,924 |
| 9 Jan 2017 | INR | 25.35 | 25.55 | 25.25 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,412 |
| 6 Jan 2017 | INR | 25.9 | 26.1 | 25.3 | 25.55 | 25.55 | +0.05 (+0.20%) | 8,411 |
| 5 Jan 2017 | INR | 26 | 26 | 25.15 | 25.5 | 25.5 | +0.15 (+0.59%) | 4,797 |
