| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 21.55 | 23 | 21.55 | 22.7 | 22.7 | +0.7 (+3.18%) | 22,728 |
| 22 Nov 2016 | INR | 21.7 | 22.3 | 19.8 | 22 | 22 | -0.25 (-1.12%) | 69,778 |
| 21 Nov 2016 | INR | 23 | 23.3 | 21.45 | 22.25 | 22.25 | -0.9 (-3.89%) | 16,989 |
| 18 Nov 2016 | INR | 22.65 | 23.5 | 22.3 | 23.15 | 23.15 | +0.55 (+2.43%) | 8,166 |
| 17 Nov 2016 | INR | 24.2 | 24.85 | 22.25 | 22.6 | 22.6 | -1.65 (-6.80%) | 29,858 |
| 16 Nov 2016 | INR | 25.45 | 25.45 | 24 | 24.25 | 24.25 | -0.9 (-3.58%) | 22,794 |
| 15 Nov 2016 | INR | 27 | 27.5 | 23.9 | 25.15 | 25.15 | -1.85 (-6.85%) | 34,269 |
| 11 Nov 2016 | INR | 26.3 | 29.8 | 26.3 | 27 | 27 | -1 (-3.57%) | 37,927 |
| 10 Nov 2016 | INR | 28.6 | 28.95 | 26.4 | 28 | 28 | +2.3 (+8.95%) | 140,096 |
| 9 Nov 2016 | INR | 25.8 | 26.35 | 23.2 | 25.7 | 25.7 | -1 (-3.75%) | 53,801 |
| 8 Nov 2016 | INR | 27.75 | 27.75 | 26.5 | 26.7 | 26.7 | -0.7 (-2.55%) | 12,072 |
| 7 Nov 2016 | INR | 26.6 | 27.95 | 26.6 | 27.4 | 27.4 | +1.1 (+4.18%) | 24,833 |
| 4 Nov 2016 | INR | 28.3 | 28.5 | 26 | 26.3 | 26.3 | -1.05 (-3.84%) | 47,378 |
| 3 Nov 2016 | INR | 29.7 | 29.7 | 27.1 | 27.35 | 27.35 | -0.3 (-1.08%) | 35,994 |
| 2 Nov 2016 | INR | 27.1 | 28.95 | 27.1 | 27.65 | 27.65 | -1.2 (-4.16%) | 37,729 |
| 1 Nov 2016 | INR | 28.3 | 30.7 | 28.2 | 28.85 | 28.85 | +2.1 (+7.85%) | 112,560 |
| 28 Oct 2016 | INR | 27.2 | 28 | 26.3 | 26.75 | 26.75 | -0.25 (-0.93%) | 47,752 |
| 27 Oct 2016 | INR | 27.5 | 27.9 | 26 | 27 | 27 | -0.85 (-3.05%) | 46,612 |
| 26 Oct 2016 | INR | 28.35 | 29.3 | 27.4 | 27.85 | 27.85 | -0.4 (-1.42%) | 69,244 |
| 25 Oct 2016 | INR | 24.95 | 30.2 | 24.8 | 28.25 | 28.25 | +2.5 (+9.71%) | 391,390 |
| 24 Oct 2016 | INR | 23.4 | 26.4 | 23.2 | 25.75 | 25.75 | +2.15 (+9.11%) | 103,516 |
| 21 Oct 2016 | INR | 23.9 | 24.5 | 23.5 | 23.6 | 23.6 | -0.35 (-1.46%) | 28,487 |
| 20 Oct 2016 | INR | 24 | 25.2 | 23.5 | 23.95 | 23.95 | +0.5 (+2.13%) | 92,096 |
| 19 Oct 2016 | INR | 23.85 | 24.05 | 23 | 23.45 | 23.45 | -0.3 (-1.26%) | 29,121 |
| 18 Oct 2016 | INR | 22.45 | 24 | 21.5 | 23.75 | 23.75 | +1.95 (+8.94%) | 68,781 |
| 17 Oct 2016 | INR | 21 | 22.4 | 20.7 | 21.8 | 21.8 | +0.5 (+2.35%) | 24,409 |
| 14 Oct 2016 | INR | 22.9 | 22.9 | 21 | 21.3 | 21.3 | +0.1 (+0.47%) | 12,786 |
| 13 Oct 2016 | INR | 21.7 | 22.85 | 20.7 | 21.2 | 21.2 | -1.2 (-5.36%) | 22,376 |
| 10 Oct 2016 | INR | 22.4 | 22.5 | 21.5 | 22.4 | 22.4 | +0.65 (+2.99%) | 24,127 |
| 7 Oct 2016 | INR | 22 | 22.1 | 21.35 | 21.75 | 21.75 | -0.15 (-0.68%) | 9,104 |
