| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 19.55 | 20.25 | 19.55 | 20.05 | 20.05 | +0.1 (+0.50%) | 5,455 |
| 22 Aug 2016 | INR | 19.45 | 20.45 | 19.3 | 19.95 | 19.95 | +0.5 (+2.57%) | 36,800 |
| 19 Aug 2016 | INR | 18.8 | 19.9 | 18.4 | 19.45 | 19.45 | +0.95 (+5.14%) | 43,878 |
| 18 Aug 2016 | INR | 18.25 | 18.75 | 18.25 | 18.5 | 18.5 | +0.15 (+0.82%) | 2,092 |
| 17 Aug 2016 | INR | 19 | 19 | 18.15 | 18.35 | 18.35 | -0.25 (-1.34%) | 3,616 |
| 16 Aug 2016 | INR | 19 | 19 | 18.5 | 18.6 | 18.6 | +0.15 (+0.81%) | 1,185 |
| 12 Aug 2016 | INR | 19 | 19 | 18.25 | 18.45 | 18.45 | -0.05 (-0.27%) | 13,427 |
| 11 Aug 2016 | INR | 18.5 | 19.7 | 18.3 | 18.5 | 18.5 | -0.4 (-2.12%) | 7,547 |
| 10 Aug 2016 | INR | 19.4 | 19.4 | 18.65 | 18.9 | 18.9 | -0.2 (-1.05%) | 16,102 |
| 9 Aug 2016 | INR | 19.7 | 19.75 | 19.1 | 19.1 | 19.1 | -0.7 (-3.54%) | 6,250 |
| 8 Aug 2016 | INR | 19.75 | 19.85 | 19.2 | 19.8 | 19.8 | +0.5 (+2.59%) | 21,915 |
| 5 Aug 2016 | INR | 20.2 | 20.2 | 19.1 | 19.3 | 19.3 | -0.25 (-1.28%) | 15,878 |
| 4 Aug 2016 | INR | 19.9 | 20.3 | 19 | 19.55 | 19.55 | -0.55 (-2.74%) | 28,973 |
| 3 Aug 2016 | INR | 22.5 | 22.5 | 19.75 | 20.1 | 20.1 | -1.65 (-7.59%) | 18,918 |
| 2 Aug 2016 | INR | 22.05 | 22.4 | 21.7 | 21.75 | 21.75 | -0.15 (-0.68%) | 14,352 |
| 1 Aug 2016 | INR | 21.4 | 23.2 | 21.05 | 21.9 | 21.9 | +1 (+4.78%) | 44,148 |
| 29 Jul 2016 | INR | 21.25 | 21.75 | 20.7 | 20.9 | 20.9 | -0.5 (-2.34%) | 15,572 |
| 28 Jul 2016 | INR | 21.5 | 21.6 | 21.2 | 21.4 | 21.4 | -0.1 (-0.47%) | 24,369 |
| 27 Jul 2016 | INR | 21.85 | 21.95 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 11,559 |
| 26 Jul 2016 | INR | 22.05 | 22.25 | 21.35 | 21.4 | 21.4 | -0.6 (-2.73%) | 13,444 |
| 25 Jul 2016 | INR | 22.6 | 22.8 | 21.4 | 22 | 22 | +0.35 (+1.62%) | 19,888 |
| 22 Jul 2016 | INR | 21.7 | 22.2 | 21.1 | 21.65 | 21.65 | -0.25 (-1.14%) | 15,479 |
| 21 Jul 2016 | INR | 22.2 | 23.05 | 21.7 | 21.9 | 21.9 | -0.3 (-1.35%) | 4,768 |
| 20 Jul 2016 | INR | 21.45 | 22.9 | 21.45 | 22.2 | 22.2 | +0.25 (+1.14%) | 39,532 |
| 19 Jul 2016 | INR | 22.35 | 22.4 | 21.7 | 21.95 | 21.95 | -0.35 (-1.57%) | 27,011 |
| 18 Jul 2016 | INR | 22.45 | 23.85 | 22 | 22.3 | 22.3 | -0.15 (-0.67%) | 40,188 |
| 15 Jul 2016 | INR | 23.3 | 23.5 | 22.05 | 22.45 | 22.45 | -0.5 (-2.18%) | 25,944 |
| 14 Jul 2016 | INR | 23.05 | 23.9 | 22.5 | 22.95 | 22.95 | +0.3 (+1.32%) | 38,403 |
| 13 Jul 2016 | INR | 23.5 | 23.95 | 22.3 | 22.65 | 22.65 | -0.8 (-3.41%) | 72,514 |
| 12 Jul 2016 | INR | 25.8 | 26 | 23.15 | 23.45 | 23.45 | -1.9 (-7.50%) | 173,814 |
