| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 16.35 | 16.35 | 15.75 | 16 | 16 | 0.0 (0.0%) | 523 |
| 24 Feb 2016 | INR | 15.4 | 16.5 | 15.4 | 16 | 16 | -0.05 (-0.31%) | 450 |
| 23 Feb 2016 | INR | 16.75 | 16.8 | 15.65 | 16.05 | 16.05 | -0.4 (-2.43%) | 3,075 |
| 22 Feb 2016 | INR | 18.6 | 18.6 | 16.2 | 16.45 | 16.45 | +0.3 (+1.86%) | 1,946 |
| 19 Feb 2016 | INR | 16 | 16.6 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 1,415 |
| 18 Feb 2016 | INR | 16.8 | 16.8 | 15.55 | 16.05 | 16.05 | -0.3 (-1.83%) | 6,259 |
| 17 Feb 2016 | INR | 16.8 | 16.8 | 15.4 | 16.35 | 16.35 | +0.35 (+2.19%) | 6,618 |
| 16 Feb 2016 | INR | 17.6 | 17.6 | 15.65 | 16 | 16 | -0.65 (-3.90%) | 10,463 |
| 15 Feb 2016 | INR | 17.1 | 17.2 | 16.3 | 16.65 | 16.65 | +1.05 (+6.73%) | 9,053 |
| 12 Feb 2016 | INR | 16 | 17 | 14.3 | 15.6 | 15.6 | -0.25 (-1.58%) | 31,108 |
| 11 Feb 2016 | INR | 17.5 | 17.9 | 15.7 | 15.85 | 15.85 | -2.1 (-11.70%) | 27,547 |
| 10 Feb 2016 | INR | 18.3 | 18.3 | 17.35 | 17.95 | 17.95 | -0.35 (-1.91%) | 29,605 |
| 9 Feb 2016 | INR | 19.2 | 19.2 | 18.1 | 18.3 | 18.3 | -0.8 (-4.19%) | 25,102 |
| 8 Feb 2016 | INR | 20.7 | 20.7 | 19 | 19.1 | 19.1 | -1 (-4.98%) | 14,659 |
| 5 Feb 2016 | INR | 21 | 21.65 | 19.95 | 20.1 | 20.1 | -0.6 (-2.90%) | 40,374 |
| 4 Feb 2016 | INR | 20.65 | 22 | 20.35 | 20.7 | 20.7 | +0.8 (+4.02%) | 89,769 |
| 3 Feb 2016 | INR | 20.8 | 20.85 | 19.4 | 19.9 | 19.9 | -1.45 (-6.79%) | 30,793 |
| 2 Feb 2016 | INR | 19.75 | 22.4 | 19.75 | 21.35 | 21.35 | +2.3 (+12.07%) | 153,571 |
| 1 Feb 2016 | INR | 19.25 | 19.9 | 18.5 | 19.05 | 19.05 | -0.05 (-0.26%) | 18,903 |
| 29 Jan 2016 | INR | 18.65 | 19.25 | 18.65 | 19.1 | 19.1 | +0.15 (+0.79%) | 21,195 |
| 28 Jan 2016 | INR | 18.8 | 19.2 | 18.4 | 18.95 | 18.95 | +0.05 (+0.26%) | 2,846 |
| 27 Jan 2016 | INR | 18.45 | 19.45 | 18.3 | 18.9 | 18.9 | +0.05 (+0.27%) | 17,822 |
| 25 Jan 2016 | INR | 18 | 19.1 | 18 | 18.85 | 18.85 | +0.55 (+3.01%) | 36,324 |
| 22 Jan 2016 | INR | 18.1 | 18.65 | 17.8 | 18.3 | 18.3 | +0.9 (+5.17%) | 20,244 |
| 21 Jan 2016 | INR | 17.35 | 19.4 | 16.7 | 17.4 | 17.4 | +0.8 (+4.82%) | 48,991 |
| 20 Jan 2016 | INR | 16.45 | 17.25 | 16.4 | 16.6 | 16.6 | -0.75 (-4.32%) | 7,037 |
| 19 Jan 2016 | INR | 17.1 | 17.5 | 16.5 | 17.35 | 17.35 | +0.9 (+5.47%) | 10,279 |
| 18 Jan 2016 | INR | 18.45 | 18.45 | 15.85 | 16.45 | 16.45 | -2 (-10.84%) | 67,849 |
| 15 Jan 2016 | INR | 20.2 | 20.35 | 17.7 | 18.45 | 18.45 | -0.65 (-3.40%) | 74,694 |
| 14 Jan 2016 | INR | 19.95 | 20.3 | 18.9 | 19.1 | 19.1 | -1.35 (-6.60%) | 30,698 |
