| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 22.55 | 23 | 19 | 20.45 | 20.45 | -2 (-8.91%) | 54,804 |
| 12 Jan 2016 | INR | 23.95 | 23.95 | 22.2 | 22.45 | 22.45 | -0.5 (-2.18%) | 34,899 |
| 11 Jan 2016 | INR | 22 | 24.45 | 21.7 | 22.95 | 22.95 | +0.25 (+1.10%) | 95,454 |
| 8 Jan 2016 | INR | 23 | 23.6 | 22.4 | 22.7 | 22.7 | +1.55 (+7.33%) | 88,011 |
| 7 Jan 2016 | INR | 22.7 | 23.7 | 21 | 21.15 | 21.15 | -1.9 (-8.24%) | 116,770 |
| 6 Jan 2016 | INR | 22.9 | 24.2 | 22.3 | 23.05 | 23.05 | +1.25 (+5.73%) | 240,078 |
| 5 Jan 2016 | INR | 18.6 | 21.8 | 18.35 | 21.8 | 21.8 | +3.6 (+19.78%) | 210,462 |
| 4 Jan 2016 | INR | 18.9 | 19.2 | 17.8 | 18.2 | 18.2 | -0.65 (-3.45%) | 27,514 |
| 1 Jan 2016 | INR | 18.15 | 19.4 | 18 | 18.85 | 18.85 | +1 (+5.60%) | 30,775 |
| 31 Dec 2015 | INR | 17.25 | 18.4 | 17.25 | 17.85 | 17.85 | -0.15 (-0.83%) | 13,489 |
| 30 Dec 2015 | INR | 17.1 | 18.7 | 17.1 | 18 | 18 | +1.05 (+6.19%) | 45,481 |
| 29 Dec 2015 | INR | 17.6 | 17.6 | 16.5 | 16.95 | 16.95 | +0.5 (+3.04%) | 5,243 |
| 28 Dec 2015 | INR | 16.75 | 16.95 | 16.4 | 16.45 | 16.45 | -0.55 (-3.24%) | 9,939 |
| 24 Dec 2015 | INR | 17.35 | 17.35 | 16.45 | 17 | 17 | +0.25 (+1.49%) | 8,494 |
| 23 Dec 2015 | INR | 17 | 17.2 | 16.6 | 16.75 | 16.75 | -0.2 (-1.18%) | 5,507 |
| 22 Dec 2015 | INR | 17.25 | 17.25 | 16.7 | 16.95 | 16.95 | +0.35 (+2.11%) | 4,790 |
| 21 Dec 2015 | INR | 16.8 | 16.95 | 16.6 | 16.6 | 16.6 | +0.4 (+2.47%) | 6,451 |
| 18 Dec 2015 | INR | 16.2 | 16.75 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 2,611 |
| 17 Dec 2015 | INR | 16.25 | 16.7 | 16 | 16.6 | 16.6 | +0.35 (+2.15%) | 3,346 |
| 16 Dec 2015 | INR | 16.8 | 16.85 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 7,825 |
| 15 Dec 2015 | INR | 16.5 | 16.95 | 16.25 | 16.5 | 16.5 | +0.65 (+4.10%) | 9,292 |
| 14 Dec 2015 | INR | 15.35 | 16.4 | 15.35 | 15.85 | 15.85 | +0.1 (+0.63%) | 2,959 |
| 11 Dec 2015 | INR | 16.4 | 16.55 | 15.75 | 15.75 | 15.75 | -0.4 (-2.48%) | 1,865 |
| 10 Dec 2015 | INR | 16.5 | 16.6 | 15.6 | 16.15 | 16.15 | +0.3 (+1.89%) | 5,170 |
| 9 Dec 2015 | INR | 16.95 | 17.2 | 15.7 | 15.85 | 15.85 | -1.05 (-6.21%) | 15,517 |
| 8 Dec 2015 | INR | 17.1 | 17.25 | 16.55 | 16.9 | 16.9 | 0.0 (0.0%) | 19,005 |
| 7 Dec 2015 | INR | 17.45 | 17.45 | 15.6 | 16.9 | 16.9 | +0.8 (+4.97%) | 13,192 |
| 4 Dec 2015 | INR | 16.65 | 16.65 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 5,099 |
| 3 Dec 2015 | INR | 16.3 | 17 | 16.3 | 16.4 | 16.4 | -0.55 (-3.24%) | 13,727 |
| 2 Dec 2015 | INR | 16.2 | 17.2 | 16.2 | 16.95 | 16.95 | +0.4 (+2.42%) | 9,532 |
