| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 41.6 | 42.3 | 40.51 | 41.6 | 41.6 | +0.65 (+1.59%) | 34,456 |
| 18 Jul 2023 | INR | 39.1 | 41 | 38 | 40.95 | 40.95 | +1.35 (+3.41%) | 43,139 |
| 17 Jul 2023 | INR | 39.58 | 40.95 | 39 | 39.6 | 39.6 | +0.02 (+0.05%) | 29,050 |
| 14 Jul 2023 | INR | 40.71 | 41.99 | 39.49 | 39.58 | 39.58 | -1.98 (-4.76%) | 99,614 |
| 13 Jul 2023 | INR | 42.26 | 42.26 | 41 | 41.56 | 41.56 | -1.15 (-2.69%) | 44,633 |
| 12 Jul 2023 | INR | 43.69 | 44.5 | 42 | 42.71 | 42.71 | -0.12 (-0.28%) | 37,151 |
| 11 Jul 2023 | INR | 42 | 43 | 41.75 | 42.83 | 42.83 | +0.78 (+1.85%) | 12,339 |
| 10 Jul 2023 | INR | 43.4 | 43.49 | 41.6 | 42.05 | 42.05 | -0.71 (-1.66%) | 19,332 |
| 7 Jul 2023 | INR | 43.84 | 44.1 | 42.11 | 42.76 | 42.76 | -0.76 (-1.75%) | 52,722 |
| 6 Jul 2023 | INR | 42.45 | 44 | 41.75 | 43.52 | 43.52 | +1.98 (+4.77%) | 196,458 |
| 5 Jul 2023 | INR | 43.61 | 43.61 | 41 | 41.54 | 41.54 | -0.85 (-2.01%) | 76,241 |
| 4 Jul 2023 | INR | 41.3 | 42.87 | 41.3 | 42.39 | 42.39 | +0.43 (+1.02%) | 25,223 |
| 3 Jul 2023 | INR | 43.9 | 43.9 | 41 | 41.96 | 41.96 | -0.46 (-1.08%) | 59,978 |
| 30 Jun 2023 | INR | 43.8 | 45.7 | 41.5 | 42.42 | 42.42 | +0.34 (+0.81%) | 175,257 |
| 28 Jun 2023 | INR | 45.25 | 45.25 | 41.3 | 42.08 | 42.08 | -0.94 (-2.19%) | 75,815 |
| 27 Jun 2023 | INR | 44.1 | 44.93 | 42.9 | 43.02 | 43.02 | -0.94 (-2.14%) | 67,669 |
| 26 Jun 2023 | INR | 44.3 | 45.98 | 43.1 | 43.96 | 43.96 | -0.3 (-0.68%) | 45,981 |
| 23 Jun 2023 | INR | 47.7 | 47.78 | 44.1 | 44.26 | 44.26 | -2.25 (-4.84%) | 90,991 |
| 22 Jun 2023 | INR | 45.79 | 49 | 44.75 | 46.51 | 46.51 | +1.84 (+4.12%) | 248,136 |
| 21 Jun 2023 | INR | 45.89 | 46.15 | 44.07 | 44.67 | 44.67 | -0.32 (-0.71%) | 73,248 |
| 20 Jun 2023 | INR | 44.1 | 46.5 | 43.25 | 44.99 | 44.99 | +0.89 (+2.02%) | 46,546 |
| 19 Jun 2023 | INR | 45.3 | 46.48 | 43.9 | 44.1 | 44.1 | -1.19 (-2.63%) | 74,946 |
| 16 Jun 2023 | INR | 48.1 | 48.1 | 45 | 45.29 | 45.29 | -0.56 (-1.22%) | 40,719 |
| 15 Jun 2023 | INR | 47 | 48.78 | 45.7 | 45.85 | 45.85 | -0.93 (-1.99%) | 36,955 |
| 14 Jun 2023 | INR | 47.06 | 48.1 | 46.5 | 46.78 | 46.78 | -0.36 (-0.76%) | 30,993 |
| 13 Jun 2023 | INR | 47.1 | 49 | 46.56 | 47.14 | 47.14 | +0.13 (+0.28%) | 31,520 |
| 12 Jun 2023 | INR | 48.05 | 50.3 | 46.56 | 47.01 | 47.01 | -0.72 (-1.51%) | 56,306 |
| 9 Jun 2023 | INR | 49.65 | 49.74 | 47.12 | 47.73 | 47.73 | -0.54 (-1.12%) | 20,998 |
| 8 Jun 2023 | INR | 50.54 | 51 | 48.1 | 48.27 | 48.27 | -1.5 (-3.01%) | 48,558 |
| 7 Jun 2023 | INR | 50.15 | 51 | 47.11 | 49.77 | 49.77 | +2.68 (+5.69%) | 120,396 |
