| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 14.25 | 14.5 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 16,282 |
| 28 Aug 2015 | INR | 14.85 | 14.85 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 7,989 |
| 27 Aug 2015 | INR | 14.25 | 14.8 | 14.1 | 14.25 | 14.25 | -0.35 (-2.40%) | 10,235 |
| 26 Aug 2015 | INR | 13.7 | 14.8 | 13.7 | 14.6 | 14.6 | +0.2 (+1.39%) | 41,890 |
| 25 Aug 2015 | INR | 13.9 | 14.45 | 13.8 | 14.4 | 14.4 | 0.0 (0.0%) | 21,850 |
| 24 Aug 2015 | INR | 14.2 | 14.9 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 43,755 |
| 21 Aug 2015 | INR | 14.7 | 15 | 14.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,761 |
| 20 Aug 2015 | INR | 14.8 | 15.65 | 14.75 | 14.8 | 14.8 | -0.65 (-4.21%) | 3,628 |
| 19 Aug 2015 | INR | 14.55 | 15.45 | 14.5 | 15.45 | 15.45 | +0.7 (+4.75%) | 14,063 |
| 18 Aug 2015 | INR | 14.5 | 15.4 | 14.4 | 14.75 | 14.75 | -0.15 (-1.01%) | 31,350 |
| 17 Aug 2015 | INR | 14.3 | 15.15 | 14.3 | 14.9 | 14.9 | -0.1 (-0.67%) | 8,058 |
| 14 Aug 2015 | INR | 15.9 | 15.9 | 14.95 | 15 | 15 | -0.15 (-0.99%) | 1,626 |
| 13 Aug 2015 | INR | 15.05 | 15.85 | 15 | 15.15 | 15.15 | -0.6 (-3.81%) | 26,746 |
| 12 Aug 2015 | INR | 16.25 | 16.25 | 15.7 | 15.75 | 15.75 | +0.05 (+0.32%) | 3,446 |
| 11 Aug 2015 | INR | 16.35 | 16.35 | 15.6 | 15.7 | 15.7 | -0.45 (-2.79%) | 8,033 |
| 10 Aug 2015 | INR | 16 | 16.5 | 15.85 | 16.15 | 16.15 | +0.2 (+1.25%) | 36,734 |
| 7 Aug 2015 | INR | 16.05 | 16.65 | 15.6 | 15.95 | 15.95 | -0.25 (-1.54%) | 12,774 |
| 6 Aug 2015 | INR | 15.5 | 16.55 | 15.5 | 16.2 | 16.2 | -0.05 (-0.31%) | 6,070 |
| 5 Aug 2015 | INR | 15.8 | 16.25 | 15.6 | 16.25 | 16.25 | +0.7 (+4.50%) | 46,163 |
| 4 Aug 2015 | INR | 15.25 | 15.75 | 15.25 | 15.55 | 15.55 | -0.5 (-3.12%) | 35,715 |
| 3 Aug 2015 | INR | 16.05 | 16.35 | 16.05 | 16.05 | 16.05 | -0.83 (-4.92%) | 86,872 |
| 31 Jul 2015 | INR | 16.36 | 17.8 | 16.36 | 16.88 | 16.88 | -0.23 (-1.34%) | 26,559 |
| 30 Jul 2015 | INR | 16.51 | 17.39 | 16.51 | 17.11 | 17.11 | +0.04 (+0.23%) | 6,928 |
| 29 Jul 2015 | INR | 16.43 | 17.45 | 16.43 | 17.07 | 17.07 | -0.06 (-0.35%) | 9,457 |
| 28 Jul 2015 | INR | 15.7 | 17.25 | 15.7 | 17.13 | 17.13 | +0.7 (+4.26%) | 42,133 |
| 27 Jul 2015 | INR | 16.4 | 17.27 | 16.3 | 16.43 | 16.43 | -0.66 (-3.86%) | 16,897 |
| 24 Jul 2015 | INR | 17.25 | 17.8 | 17 | 17.09 | 17.09 | -0.72 (-4.04%) | 12,775 |
| 23 Jul 2015 | INR | 18.2 | 18.2 | 17.43 | 17.81 | 17.81 | -0.17 (-0.95%) | 12,002 |
| 22 Jul 2015 | INR | 17.7 | 17.98 | 16.8 | 17.98 | 17.98 | +0.85 (+4.96%) | 44,841 |
| 21 Jul 2015 | INR | 16.49 | 17.17 | 16.49 | 17.13 | 17.13 | +0.77 (+4.71%) | 24,081 |
