| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 13.85 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 8,486 |
| 5 Jun 2015 | INR | 14.1 | 14.3 | 13.85 | 13.9 | 13.9 | -0.6 (-4.14%) | 24,915 |
| 4 Jun 2015 | INR | 14.5 | 14.95 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 6,637 |
| 3 Jun 2015 | INR | 14.05 | 14.9 | 13.9 | 14.65 | 14.65 | +0.35 (+2.45%) | 34,473 |
| 2 Jun 2015 | INR | 15 | 15.35 | 14.25 | 14.3 | 14.3 | -0.85 (-5.61%) | 25,827 |
| 1 Jun 2015 | INR | 15.35 | 16.1 | 15 | 15.15 | 15.15 | -1.04 (-6.42%) | 33,596 |
| 29 May 2015 | INR | 16.5 | 16.63 | 16 | 16.19 | 16.19 | -0.4 (-2.41%) | 15,813 |
| 28 May 2015 | INR | 16.55 | 17.2 | 16.02 | 16.59 | 16.59 | +0.36 (+2.22%) | 46,501 |
| 27 May 2015 | INR | 17.05 | 17.17 | 15.85 | 16.23 | 16.23 | -1.02 (-5.91%) | 54,592 |
| 26 May 2015 | INR | 17.05 | 17.84 | 16.3 | 17.25 | 17.25 | -0.54 (-3.04%) | 118,078 |
| 25 May 2015 | INR | 19.75 | 20.37 | 17.79 | 17.79 | 17.79 | -1.97 (-9.97%) | 121,022 |
| 22 May 2015 | INR | 17.99 | 21 | 17.51 | 19.76 | 19.76 | +2.02 (+11.39%) | 464,234 |
| 21 May 2015 | INR | 15 | 17.74 | 14.75 | 17.74 | 17.74 | +2.95 (+19.95%) | 192,943 |
| 20 May 2015 | INR | 14.55 | 15.7 | 14.06 | 14.79 | 14.79 | +1.12 (+8.19%) | 191,371 |
| 19 May 2015 | INR | 13.5 | 13.76 | 13.4 | 13.67 | 13.67 | +0.17 (+1.26%) | 12,349 |
| 18 May 2015 | INR | 13.5 | 13.6 | 13.3 | 13.5 | 13.5 | +0.05 (+0.37%) | 6,471 |
| 15 May 2015 | INR | 13.4 | 13.77 | 13.11 | 13.45 | 13.45 | +0.24 (+1.82%) | 1,070 |
| 14 May 2015 | INR | 13.74 | 13.9 | 13.16 | 13.21 | 13.21 | -0.36 (-2.65%) | 1,466 |
| 13 May 2015 | INR | 13.99 | 13.99 | 13.07 | 13.57 | 13.57 | -0.08 (-0.59%) | 7,917 |
| 12 May 2015 | INR | 12.95 | 13.7 | 12.95 | 13.65 | 13.65 | -0.18 (-1.30%) | 9,070 |
| 11 May 2015 | INR | 13.85 | 13.88 | 13.1 | 13.83 | 13.83 | -0.07 (-0.50%) | 8,964 |
| 8 May 2015 | INR | 14.75 | 14.75 | 12.73 | 13.9 | 13.9 | +0.63 (+4.75%) | 5,106 |
| 7 May 2015 | INR | 12.75 | 13.8 | 12.64 | 13.27 | 13.27 | -0.36 (-2.64%) | 19,264 |
| 6 May 2015 | INR | 13.7 | 13.7 | 13.16 | 13.63 | 13.63 | +0.03 (+0.22%) | 10,262 |
| 5 May 2015 | INR | 13.49 | 13.89 | 13.1 | 13.6 | 13.6 | +0.43 (+3.26%) | 10,249 |
| 4 May 2015 | INR | 13.09 | 13.5 | 12.81 | 13.17 | 13.17 | +0.08 (+0.61%) | 3,814 |
| 30 Apr 2015 | INR | 12 | 13.2 | 12 | 13.09 | 13.09 | +0.28 (+2.19%) | 1,539 |
| 29 Apr 2015 | INR | 12.9 | 13.15 | 12.6 | 12.81 | 12.81 | -0.15 (-1.16%) | 1,736 |
| 28 Apr 2015 | INR | 13.18 | 13.18 | 12.3 | 12.96 | 12.96 | +0.11 (+0.86%) | 5,647 |
| 27 Apr 2015 | INR | 15 | 15 | 12.5 | 12.85 | 12.85 | -0.87 (-6.34%) | 21,821 |
