| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 13.25 | 14 | 13.05 | 13.72 | 13.72 | +0.55 (+4.18%) | 7,484 |
| 23 Apr 2015 | INR | 13.9 | 13.9 | 13.1 | 13.17 | 13.17 | -0.37 (-2.73%) | 3,289 |
| 22 Apr 2015 | INR | 13.99 | 13.99 | 13.25 | 13.54 | 13.54 | -0.18 (-1.31%) | 5,055 |
| 21 Apr 2015 | INR | 13.55 | 14 | 13.35 | 13.72 | 13.72 | -0.33 (-2.35%) | 7,993 |
| 20 Apr 2015 | INR | 14.4 | 14.6 | 14 | 14.05 | 14.05 | +0.03 (+0.21%) | 12,381 |
| 17 Apr 2015 | INR | 13.7 | 14.5 | 13.42 | 14.02 | 14.02 | +0.42 (+3.09%) | 9,005 |
| 16 Apr 2015 | INR | 13.55 | 13.85 | 13.4 | 13.6 | 13.6 | -0.02 (-0.15%) | 9,819 |
| 15 Apr 2015 | INR | 13.5 | 14 | 13.21 | 13.62 | 13.62 | 0.0 (0.0%) | 2,190 |
| 13 Apr 2015 | INR | 13.5 | 13.9 | 13.42 | 13.62 | 13.62 | +0.28 (+2.10%) | 3,286 |
| 10 Apr 2015 | INR | 13.65 | 13.7 | 13.26 | 13.34 | 13.34 | -0.29 (-2.13%) | 6,480 |
| 9 Apr 2015 | INR | 13.69 | 14 | 13.16 | 13.63 | 13.63 | +0.12 (+0.89%) | 8,059 |
| 8 Apr 2015 | INR | 13.98 | 13.98 | 12.41 | 13.51 | 13.51 | +0.21 (+1.58%) | 6,118 |
| 7 Apr 2015 | INR | 12.25 | 13.5 | 12.25 | 13.3 | 13.3 | +0.45 (+3.50%) | 11,624 |
| 6 Apr 2015 | INR | 12 | 13 | 12 | 12.85 | 12.85 | +0.62 (+5.07%) | 11,721 |
| 1 Apr 2015 | INR | 12.1 | 12.3 | 11.95 | 12.23 | 12.23 | -0.27 (-2.16%) | 19,691 |
| 31 Mar 2015 | INR | 12.15 | 12.99 | 12.15 | 12.5 | 12.5 | -0.35 (-2.72%) | 526 |
| 30 Mar 2015 | INR | 12 | 13 | 12 | 12.85 | 12.85 | +0.5 (+4.05%) | 10,339 |
| 27 Mar 2015 | INR | 12 | 12.54 | 12 | 12.35 | 12.35 | +0.41 (+3.43%) | 1,405 |
| 26 Mar 2015 | INR | 11.61 | 12.1 | 11.6 | 11.94 | 11.94 | -0.36 (-2.93%) | 11,579 |
| 25 Mar 2015 | INR | 11.12 | 12.95 | 11.12 | 12.3 | 12.3 | -0.01 (-0.08%) | 2,558 |
| 24 Mar 2015 | INR | 12.05 | 12.55 | 12 | 12.31 | 12.31 | +0.41 (+3.45%) | 7,664 |
| 23 Mar 2015 | INR | 12.11 | 12.29 | 11.9 | 11.9 | 11.9 | -0.44 (-3.57%) | 1,910 |
| 20 Mar 2015 | INR | 12.4 | 12.75 | 12.23 | 12.34 | 12.34 | -0.35 (-2.76%) | 2,066 |
| 19 Mar 2015 | INR | 12.6 | 12.9 | 12.55 | 12.69 | 12.69 | +0.04 (+0.32%) | 6,694 |
| 18 Mar 2015 | INR | 12.5 | 12.91 | 12.4 | 12.65 | 12.65 | -0.01 (-0.08%) | 4,717 |
| 17 Mar 2015 | INR | 12.33 | 12.75 | 12.33 | 12.66 | 12.66 | +0.11 (+0.88%) | 7,346 |
| 16 Mar 2015 | INR | 12.4 | 12.55 | 12.21 | 12.55 | 12.55 | +0.01 (+0.08%) | 5,861 |
| 13 Mar 2015 | INR | 12.65 | 12.96 | 12.31 | 12.54 | 12.54 | -0.16 (-1.26%) | 5,328 |
| 12 Mar 2015 | INR | 12.66 | 12.95 | 12.55 | 12.7 | 12.7 | -0.2 (-1.55%) | 5,014 |
| 11 Mar 2015 | INR | 13.39 | 13.39 | 12.45 | 12.9 | 12.9 | -0.19 (-1.45%) | 10,025 |
