| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 12.5 | 13.15 | 12.5 | 13.09 | 13.09 | +0.09 (+0.69%) | 5,254 |
| 9 Mar 2015 | INR | 13.24 | 13.24 | 12.75 | 13 | 13 | +0.05 (+0.39%) | 1,100 |
| 5 Mar 2015 | INR | 12.75 | 13.12 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,369 |
| 4 Mar 2015 | INR | 12.72 | 13.24 | 12.72 | 12.8 | 12.8 | +0.08 (+0.63%) | 13,052 |
| 3 Mar 2015 | INR | 12.89 | 12.99 | 12.43 | 12.72 | 12.72 | +0.33 (+2.66%) | 4,866 |
| 2 Mar 2015 | INR | 13.25 | 13.62 | 11.9 | 12.39 | 12.39 | -1.11 (-8.22%) | 81,844 |
| 27 Feb 2015 | INR | 13.15 | 13.5 | 13.15 | 13.5 | 13.5 | +0.01 (+0.07%) | 3,330 |
| 26 Feb 2015 | INR | 13.3 | 13.5 | 13.1 | 13.49 | 13.49 | +0.04 (+0.30%) | 2,800 |
| 25 Feb 2015 | INR | 13.5 | 13.6 | 13.3 | 13.45 | 13.45 | -0.22 (-1.61%) | 6,374 |
| 24 Feb 2015 | INR | 14 | 14 | 13.5 | 13.67 | 13.67 | -0.16 (-1.16%) | 9,213 |
| 23 Feb 2015 | INR | 14.1 | 14.35 | 13.5 | 13.83 | 13.83 | +0.08 (+0.58%) | 23,283 |
| 20 Feb 2015 | INR | 13.15 | 14.96 | 13.15 | 13.75 | 13.75 | +0.22 (+1.63%) | 66,002 |
| 19 Feb 2015 | INR | 13.48 | 13.8 | 13.2 | 13.53 | 13.53 | +0.11 (+0.82%) | 1,675 |
| 18 Feb 2015 | INR | 13.5 | 13.5 | 13.05 | 13.42 | 13.42 | +0.22 (+1.67%) | 3,522 |
| 16 Feb 2015 | INR | 13.25 | 13.49 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 4,243 |
| 13 Feb 2015 | INR | 13.5 | 13.75 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 38,065 |
| 12 Feb 2015 | INR | 13.45 | 13.45 | 12.9 | 13.2 | 13.2 | +0.2 (+1.54%) | 3,263 |
| 11 Feb 2015 | INR | 13 | 13.35 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 5,662 |
| 10 Feb 2015 | INR | 13.5 | 13.95 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 15,372 |
| 9 Feb 2015 | INR | 13.55 | 13.55 | 13.1 | 13.2 | 13.2 | -0.85 (-6.05%) | 20,909 |
| 6 Feb 2015 | INR | 15 | 15.3 | 13.9 | 14.05 | 14.05 | -1.25 (-8.17%) | 64,931 |
| 5 Feb 2015 | INR | 15.2 | 15.45 | 14.9 | 15.3 | 15.3 | -0.15 (-0.97%) | 9,284 |
| 4 Feb 2015 | INR | 15.45 | 15.9 | 15.2 | 15.45 | 15.45 | -0.15 (-0.96%) | 3,933 |
| 3 Feb 2015 | INR | 15.3 | 16.6 | 15.1 | 15.6 | 15.6 | +0.75 (+5.05%) | 27,787 |
| 2 Feb 2015 | INR | 15.05 | 15.1 | 14.8 | 14.85 | 14.85 | -0.35 (-2.30%) | 4,772 |
| 30 Jan 2015 | INR | 15.05 | 15.35 | 14.75 | 15.2 | 15.2 | -0.25 (-1.62%) | 15,924 |
| 29 Jan 2015 | INR | 15.2 | 15.9 | 15.2 | 15.45 | 15.45 | +0.15 (+0.98%) | 5,255 |
| 28 Jan 2015 | INR | 15.3 | 15.75 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 4,425 |
| 27 Jan 2015 | INR | 16.95 | 16.95 | 15.6 | 15.6 | 15.6 | -0.55 (-3.41%) | 6,824 |
| 23 Jan 2015 | INR | 16.1 | 16.6 | 15.7 | 16.15 | 16.15 | -0.15 (-0.92%) | 27,203 |
