| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 16 | 16.5 | 15.2 | 16.3 | 16.3 | +0.6 (+3.82%) | 18,201 |
| 21 Jan 2015 | INR | 15.95 | 16.05 | 15.45 | 15.7 | 15.7 | +0.2 (+1.29%) | 9,911 |
| 20 Jan 2015 | INR | 15.65 | 16.25 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 5,615 |
| 19 Jan 2015 | INR | 16.1 | 16.7 | 14.7 | 15.8 | 15.8 | +0.9 (+6.04%) | 34,243 |
| 16 Jan 2015 | INR | 14.85 | 15.3 | 14.8 | 14.9 | 14.9 | -0.3 (-1.97%) | 3,035 |
| 15 Jan 2015 | INR | 15.6 | 15.6 | 14.85 | 15.2 | 15.2 | +0.5 (+3.40%) | 4,883 |
| 14 Jan 2015 | INR | 15.3 | 15.4 | 14.65 | 14.7 | 14.7 | -0.5 (-3.29%) | 4,346 |
| 13 Jan 2015 | INR | 15.9 | 15.9 | 15.15 | 15.2 | 15.2 | -0.2 (-1.30%) | 2,523 |
| 12 Jan 2015 | INR | 14.85 | 15.5 | 14.85 | 15.4 | 15.4 | +0.4 (+2.67%) | 2,930 |
| 9 Jan 2015 | INR | 14.8 | 15.1 | 14.8 | 15 | 15 | +0.15 (+1.01%) | 3,401 |
| 8 Jan 2015 | INR | 15 | 15.1 | 14.5 | 14.85 | 14.85 | +0.1 (+0.68%) | 8,148 |
| 7 Jan 2015 | INR | 14.7 | 14.8 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 814 |
| 6 Jan 2015 | INR | 15 | 15.35 | 14.5 | 15 | 15 | +0.15 (+1.01%) | 6,972 |
| 5 Jan 2015 | INR | 15.4 | 15.5 | 14.65 | 14.85 | 14.85 | -0.4 (-2.62%) | 5,331 |
| 2 Jan 2015 | INR | 14.85 | 15.6 | 14.85 | 15.25 | 15.25 | +0.25 (+1.67%) | 9,750 |
| 1 Jan 2015 | INR | 15.3 | 15.3 | 14.7 | 15 | 15 | -0.01 (-0.07%) | 2,925 |
| 31 Dec 2014 | INR | 15.8 | 15.8 | 14.31 | 15.01 | 15.01 | +0.46 (+3.16%) | 6,107 |
| 30 Dec 2014 | INR | 13.91 | 14.9 | 13.91 | 14.55 | 14.55 | +0.42 (+2.97%) | 7,686 |
| 29 Dec 2014 | INR | 14.49 | 14.49 | 14.1 | 14.13 | 14.13 | -0.06 (-0.42%) | 1,316 |
| 26 Dec 2014 | INR | 14.5 | 14.5 | 13.92 | 14.19 | 14.19 | +0.39 (+2.83%) | 2,313 |
| 24 Dec 2014 | INR | 13.7 | 14.39 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,930 |
| 23 Dec 2014 | INR | 13.75 | 13.83 | 13.1 | 13.75 | 13.75 | -0.24 (-1.72%) | 10,977 |
| 22 Dec 2014 | INR | 13.6 | 14.17 | 13.5 | 13.99 | 13.99 | +0.14 (+1.01%) | 4,556 |
| 19 Dec 2014 | INR | 14.7 | 14.7 | 13.72 | 13.85 | 13.85 | -0.58 (-4.02%) | 4,499 |
| 18 Dec 2014 | INR | 14.4 | 15 | 14.17 | 14.43 | 14.43 | +0.93 (+6.89%) | 8,081 |
| 17 Dec 2014 | INR | 13.25 | 14 | 13.25 | 13.5 | 13.5 | +0.23 (+1.73%) | 750 |
| 16 Dec 2014 | INR | 13.95 | 14 | 13.12 | 13.27 | 13.27 | -1.13 (-7.85%) | 5,481 |
| 15 Dec 2014 | INR | 14.05 | 14.7 | 14 | 14.4 | 14.4 | +0.19 (+1.34%) | 16,921 |
| 12 Dec 2014 | INR | 17.45 | 17.45 | 14.2 | 14.21 | 14.21 | -0.79 (-5.27%) | 17,640 |
| 11 Dec 2014 | INR | 14.75 | 15.34 | 14.75 | 15 | 15 | -0.03 (-0.20%) | 6,773 |
