| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 16 | 16 | 14.6 | 15.03 | 15.03 | +0.23 (+1.55%) | 8,327 |
| 9 Dec 2014 | INR | 14.88 | 14.88 | 14.5 | 14.8 | 14.8 | +0.65 (+4.59%) | 443 |
| 8 Dec 2014 | INR | 14.55 | 15.27 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 5,596 |
| 5 Dec 2014 | INR | 15 | 15 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 1,325 |
| 4 Dec 2014 | INR | 15 | 15.15 | 14.65 | 14.75 | 14.75 | +0.19 (+1.30%) | 4,009 |
| 3 Dec 2014 | INR | 14.75 | 14.8 | 14.3 | 14.56 | 14.56 | -0.05 (-0.34%) | 4,610 |
| 2 Dec 2014 | INR | 14.85 | 14.85 | 14.61 | 14.61 | 14.61 | -0.56 (-3.69%) | 1,520 |
| 1 Dec 2014 | INR | 14.7 | 15.45 | 14.52 | 15.17 | 15.17 | +0.62 (+4.26%) | 8,774 |
| 28 Nov 2014 | INR | 14.85 | 14.85 | 14.1 | 14.55 | 14.55 | -0.35 (-2.35%) | 10,204 |
| 27 Nov 2014 | INR | 14.65 | 15.05 | 14.55 | 14.9 | 14.9 | +0.65 (+4.56%) | 1,331 |
| 26 Nov 2014 | INR | 14.1 | 14.9 | 14.1 | 14.25 | 14.25 | -0.45 (-3.06%) | 4,003 |
| 25 Nov 2014 | INR | 14.75 | 14.95 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 3,961 |
| 24 Nov 2014 | INR | 15.05 | 15.4 | 14.55 | 14.7 | 14.7 | -0.35 (-2.33%) | 3,496 |
| 21 Nov 2014 | INR | 15.15 | 15.4 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 5,753 |
| 20 Nov 2014 | INR | 15.8 | 16.05 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 7,043 |
| 19 Nov 2014 | INR | 15.2 | 15.6 | 15.1 | 15.4 | 15.4 | +0.4 (+2.67%) | 14,025 |
| 18 Nov 2014 | INR | 15.8 | 15.9 | 15 | 15 | 15 | -0.7 (-4.46%) | 29,812 |
| 17 Nov 2014 | INR | 16.6 | 16.65 | 15.55 | 15.7 | 15.7 | -0.45 (-2.79%) | 8,952 |
| 14 Nov 2014 | INR | 16.05 | 16.6 | 15.9 | 16.15 | 16.15 | +0.05 (+0.31%) | 8,608 |
| 13 Nov 2014 | INR | 16.25 | 16.7 | 16.05 | 16.1 | 16.1 | -0.3 (-1.83%) | 7,741 |
| 12 Nov 2014 | INR | 17.4 | 17.4 | 16.2 | 16.4 | 16.4 | +0.25 (+1.55%) | 11,395 |
| 11 Nov 2014 | INR | 17.45 | 17.45 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 9,954 |
| 10 Nov 2014 | INR | 16.4 | 17 | 16.2 | 16.45 | 16.45 | -0.15 (-0.90%) | 11,694 |
| 7 Nov 2014 | INR | 17.1 | 17.5 | 16.5 | 16.6 | 16.6 | -1.45 (-8.03%) | 29,208 |
| 5 Nov 2014 | INR | 17.7 | 19 | 17.7 | 18.05 | 18.05 | +0.8 (+4.64%) | 39,081 |
| 3 Nov 2014 | INR | 17.3 | 17.6 | 17 | 17.25 | 17.25 | +0.1 (+0.58%) | 8,371 |
| 31 Oct 2014 | INR | 17 | 17.65 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 12,401 |
| 30 Oct 2014 | INR | 17.25 | 17.5 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 3,367 |
| 29 Oct 2014 | INR | 17.1 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 4,566 |
| 28 Oct 2014 | INR | 17.45 | 17.45 | 17 | 17 | 17 | -0.4 (-2.30%) | 2,210 |
