| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 18.35 | 18.35 | 17 | 17.4 | 17.4 | -0.05 (-0.29%) | 4,331 |
| 23 Oct 2014 | INR | 17.85 | 17.85 | 17.05 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,479 |
| 22 Oct 2014 | INR | 17.25 | 17.6 | 17.25 | 17.5 | 17.5 | -0.2 (-1.13%) | 681 |
| 21 Oct 2014 | INR | 17.5 | 17.9 | 17 | 17.7 | 17.7 | -0.2 (-1.12%) | 4,633 |
| 20 Oct 2014 | INR | 17.5 | 18 | 17.25 | 17.9 | 17.9 | +0.95 (+5.60%) | 12,845 |
| 17 Oct 2014 | INR | 17.05 | 17.05 | 16.7 | 16.95 | 16.95 | -0.25 (-1.45%) | 5,984 |
| 16 Oct 2014 | INR | 17 | 17.5 | 17 | 17.2 | 17.2 | -0.45 (-2.55%) | 9,570 |
| 14 Oct 2014 | INR | 18.45 | 18.45 | 16.95 | 17.65 | 17.65 | +0.85 (+5.06%) | 10,800 |
| 13 Oct 2014 | INR | 17.1 | 17.35 | 16.8 | 16.8 | 16.8 | -0.55 (-3.17%) | 8,294 |
| 10 Oct 2014 | INR | 16.05 | 17.5 | 16.05 | 17.35 | 17.35 | +0.8 (+4.83%) | 18,170 |
| 9 Oct 2014 | INR | 16.55 | 17.35 | 16.45 | 16.55 | 16.55 | -0.3 (-1.78%) | 3,981 |
| 8 Oct 2014 | INR | 16.95 | 16.95 | 16.15 | 16.85 | 16.85 | +0.3 (+1.81%) | 5,845 |
| 7 Oct 2014 | INR | 16.7 | 16.95 | 16.1 | 16.55 | 16.55 | +0.05 (+0.30%) | 3,525 |
| 1 Oct 2014 | INR | 17 | 17 | 16.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 6,159 |
| 30 Sep 2014 | INR | 17.35 | 17.5 | 16.65 | 16.95 | 16.95 | +0.15 (+0.89%) | 6,714 |
| 29 Sep 2014 | INR | 17.1 | 17.3 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 2,900 |
| 26 Sep 2014 | INR | 16.1 | 17.25 | 16.1 | 16.6 | 16.6 | -0.15 (-0.90%) | 20,913 |
| 25 Sep 2014 | INR | 17.2 | 17.8 | 16.5 | 16.75 | 16.75 | -1 (-5.63%) | 8,208 |
| 24 Sep 2014 | INR | 17.6 | 18.4 | 17.55 | 17.75 | 17.75 | -0.15 (-0.84%) | 5,823 |
| 23 Sep 2014 | INR | 18.1 | 18.6 | 17.65 | 17.9 | 17.9 | -0.75 (-4.02%) | 19,388 |
| 22 Sep 2014 | INR | 17.6 | 18.9 | 17.4 | 18.65 | 18.65 | +0.8 (+4.48%) | 38,792 |
| 19 Sep 2014 | INR | 18.95 | 19 | 17.65 | 17.85 | 17.85 | -0.65 (-3.51%) | 16,005 |
| 18 Sep 2014 | INR | 17.7 | 19.5 | 16.8 | 18.5 | 18.5 | +1.65 (+9.79%) | 46,058 |
| 17 Sep 2014 | INR | 17.5 | 17.5 | 16.75 | 16.85 | 16.85 | -0.75 (-4.26%) | 16,807 |
| 16 Sep 2014 | INR | 19.8 | 19.8 | 17.5 | 17.6 | 17.6 | -1.35 (-7.12%) | 22,927 |
| 15 Sep 2014 | INR | 18.8 | 19.95 | 18.8 | 18.95 | 18.95 | -0.7 (-3.56%) | 38,311 |
| 12 Sep 2014 | INR | 17.5 | 20.65 | 17.05 | 19.65 | 19.65 | +2.35 (+13.58%) | 153,714 |
| 11 Sep 2014 | INR | 17 | 17.4 | 16.55 | 17.3 | 17.3 | +0.8 (+4.85%) | 24,744 |
| 10 Sep 2014 | INR | 16 | 17.75 | 16 | 16.5 | 16.5 | +0.35 (+2.17%) | 41,098 |
| 9 Sep 2014 | INR | 16.25 | 16.25 | 15.75 | 16.15 | 16.15 | +0.35 (+2.22%) | 3,289 |
