| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 50 | 50.89 | 46.82 | 47.09 | 47.09 | -2.57 (-5.18%) | 85,573 |
| 5 Jun 2023 | INR | 52.5 | 52.67 | 49 | 49.66 | 49.66 | -0.73 (-1.45%) | 39,500 |
| 2 Jun 2023 | INR | 52.99 | 52.99 | 49.2 | 50.39 | 50.39 | -0.77 (-1.51%) | 56,258 |
| 1 Jun 2023 | INR | 52.31 | 54.9 | 50.7 | 51.16 | 51.16 | -0.49 (-0.95%) | 59,282 |
| 31 May 2023 | INR | 53.2 | 53.2 | 50.1 | 51.65 | 51.65 | -0.3 (-0.58%) | 77,771 |
| 30 May 2023 | INR | 53 | 56.8 | 51 | 51.95 | 51.95 | +0.12 (+0.23%) | 336,500 |
| 29 May 2023 | INR | 45.8 | 52.98 | 44.45 | 51.83 | 51.83 | +7.32 (+16.45%) | 449,678 |
| 26 May 2023 | INR | 46 | 46.7 | 44.1 | 44.51 | 44.51 | -0.86 (-1.90%) | 25,403 |
| 25 May 2023 | INR | 45.75 | 47.7 | 44.5 | 45.37 | 45.37 | +0.75 (+1.68%) | 50,950 |
| 24 May 2023 | INR | 44.5 | 46.01 | 42.3 | 44.62 | 44.62 | +0.33 (+0.75%) | 86,025 |
| 23 May 2023 | INR | 49.75 | 49.95 | 43.81 | 44.29 | 44.29 | -3.66 (-7.63%) | 111,624 |
| 22 May 2023 | INR | 44.11 | 49.5 | 44.11 | 47.95 | 47.95 | +3.11 (+6.94%) | 104,389 |
| 19 May 2023 | INR | 43.1 | 45.75 | 43.1 | 44.84 | 44.84 | +1.07 (+2.44%) | 32,178 |
| 18 May 2023 | INR | 46.2 | 46.2 | 43.1 | 43.77 | 43.77 | -1.12 (-2.49%) | 57,191 |
| 17 May 2023 | INR | 46.44 | 46.45 | 44.05 | 44.89 | 44.89 | +0.13 (+0.29%) | 25,304 |
| 16 May 2023 | INR | 47 | 48.39 | 43 | 44.76 | 44.76 | -1.55 (-3.35%) | 76,216 |
| 15 May 2023 | INR | 47 | 49.3 | 44 | 46.31 | 46.31 | +0.13 (+0.28%) | 212,672 |
| 12 May 2023 | INR | 37.31 | 46.34 | 37.31 | 46.18 | 46.18 | +7.56 (+19.58%) | 473,928 |
| 11 May 2023 | INR | 39.98 | 40 | 37.99 | 38.62 | 38.62 | -0.23 (-0.59%) | 32,302 |
| 10 May 2023 | INR | 39 | 41.3 | 38.5 | 38.85 | 38.85 | +0.2 (+0.52%) | 50,832 |
| 9 May 2023 | INR | 37.75 | 41.79 | 36.8 | 38.65 | 38.65 | +1.79 (+4.86%) | 100,502 |
| 8 May 2023 | INR | 36.2 | 38.55 | 34.5 | 36.86 | 36.86 | +2.81 (+8.25%) | 50,820 |
| 5 May 2023 | INR | 33.2 | 36.2 | 33.2 | 34.05 | 34.05 | -0.67 (-1.93%) | 26,272 |
| 4 May 2023 | INR | 34 | 35.3 | 33.01 | 34.72 | 34.72 | +0.18 (+0.52%) | 13,966 |
| 3 May 2023 | INR | 35.65 | 35.65 | 33.5 | 34.54 | 34.54 | -0.65 (-1.85%) | 20,094 |
| 2 May 2023 | INR | 34.55 | 36 | 34.5 | 35.19 | 35.19 | +0.46 (+1.32%) | 13,806 |
| 28 Apr 2023 | INR | 35.99 | 35.99 | 34.55 | 34.73 | 34.73 | -0.29 (-0.83%) | 11,356 |
| 27 Apr 2023 | INR | 34.5 | 36.5 | 34.5 | 35.02 | 35.02 | -0.38 (-1.07%) | 9,599 |
| 26 Apr 2023 | INR | 34.05 | 35.77 | 34.05 | 35.4 | 35.4 | +0.7 (+2.02%) | 6,938 |
| 25 Apr 2023 | INR | 34.7 | 35.83 | 34.15 | 34.7 | 34.7 | -0.3 (-0.86%) | 4,830 |
