| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 15.5 | 16.3 | 15.45 | 15.8 | 15.8 | -0.05 (-0.32%) | 9,246 |
| 5 Sep 2014 | INR | 15.95 | 16 | 15.65 | 15.85 | 15.85 | +0.15 (+0.96%) | 2,437 |
| 4 Sep 2014 | INR | 15.6 | 16.15 | 15.45 | 15.7 | 15.7 | -0.2 (-1.26%) | 4,998 |
| 3 Sep 2014 | INR | 15.65 | 16.3 | 15.35 | 15.9 | 15.9 | -0.3 (-1.85%) | 11,919 |
| 2 Sep 2014 | INR | 16.9 | 16.9 | 15.7 | 16.2 | 16.2 | -0.05 (-0.31%) | 7,999 |
| 1 Sep 2014 | INR | 15.4 | 16.3 | 15.25 | 16.25 | 16.25 | +1 (+6.56%) | 15,051 |
| 28 Aug 2014 | INR | 16.05 | 16.3 | 15.2 | 15.25 | 15.25 | -0.3 (-1.93%) | 16,771 |
| 27 Aug 2014 | INR | 16 | 16.3 | 15.25 | 15.55 | 15.55 | 0.0 (0.0%) | 14,293 |
| 26 Aug 2014 | INR | 15.9 | 15.9 | 15.3 | 15.55 | 15.55 | -0.35 (-2.20%) | 5,028 |
| 25 Aug 2014 | INR | 16.15 | 16.5 | 15.5 | 15.9 | 15.9 | -0.4 (-2.45%) | 9,490 |
| 22 Aug 2014 | INR | 15.1 | 16.8 | 15.1 | 16.3 | 16.3 | +0.85 (+5.50%) | 26,353 |
| 21 Aug 2014 | INR | 16.5 | 16.6 | 15.4 | 15.45 | 15.45 | -0.4 (-2.52%) | 7,944 |
| 20 Aug 2014 | INR | 15.4 | 16.45 | 15.2 | 15.85 | 15.85 | 0.0 (0.0%) | 6,214 |
| 19 Aug 2014 | INR | 14.95 | 17.35 | 14.95 | 15.85 | 15.85 | +1 (+6.73%) | 27,035 |
| 18 Aug 2014 | INR | 14.8 | 15.1 | 14.6 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,765 |
| 14 Aug 2014 | INR | 15.35 | 15.35 | 14 | 14.5 | 14.5 | -0.15 (-1.02%) | 3,804 |
| 13 Aug 2014 | INR | 15.4 | 15.4 | 14.2 | 14.65 | 14.65 | -0.45 (-2.98%) | 7,276 |
| 12 Aug 2014 | INR | 15.05 | 16.75 | 14.7 | 15.1 | 15.1 | -0.7 (-4.43%) | 17,152 |
| 11 Aug 2014 | INR | 16.35 | 16.5 | 15.4 | 15.8 | 15.8 | +0.35 (+2.27%) | 4,721 |
| 8 Aug 2014 | INR | 17.45 | 17.45 | 15.4 | 15.45 | 15.45 | -0.8 (-4.92%) | 6,344 |
| 7 Aug 2014 | INR | 16.3 | 16.5 | 16.2 | 16.25 | 16.25 | -0.1 (-0.61%) | 7,438 |
| 6 Aug 2014 | INR | 16.2 | 16.95 | 16.2 | 16.35 | 16.35 | -0.05 (-0.30%) | 4,412 |
| 5 Aug 2014 | INR | 16.15 | 16.5 | 15.95 | 16.4 | 16.4 | +0.25 (+1.55%) | 14,973 |
| 4 Aug 2014 | INR | 17.2 | 17.2 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 2,115 |
| 1 Aug 2014 | INR | 16 | 16.75 | 15.9 | 16.5 | 16.5 | +0.2 (+1.23%) | 10,993 |
| 31 Jul 2014 | INR | 16.1 | 16.45 | 15.8 | 16.3 | 16.3 | -0.3 (-1.81%) | 6,452 |
| 30 Jul 2014 | INR | 17.95 | 17.95 | 16.45 | 16.6 | 16.6 | -0.45 (-2.64%) | 16,515 |
| 28 Jul 2014 | INR | 18.3 | 18.3 | 17 | 17.05 | 17.05 | -0.35 (-2.01%) | 5,915 |
| 25 Jul 2014 | INR | 17.7 | 18.3 | 17.2 | 17.4 | 17.4 | -0.55 (-3.06%) | 12,395 |
| 24 Jul 2014 | INR | 17.9 | 18 | 17.45 | 17.95 | 17.95 | -0.05 (-0.28%) | 5,305 |
