| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 17.5 | 18.4 | 17.3 | 18 | 18 | +0.8 (+4.65%) | 56,773 |
| 22 Jul 2014 | INR | 17.3 | 17.45 | 16.95 | 17.2 | 17.2 | -0.2 (-1.15%) | 10,863 |
| 21 Jul 2014 | INR | 17.4 | 17.55 | 16.35 | 17.4 | 17.4 | +1.05 (+6.42%) | 24,804 |
| 18 Jul 2014 | INR | 16.55 | 16.6 | 16 | 16.35 | 16.35 | 0.0 (0.0%) | 8,638 |
| 17 Jul 2014 | INR | 16 | 16.7 | 16 | 16.35 | 16.35 | +0.3 (+1.87%) | 2,945 |
| 16 Jul 2014 | INR | 16.65 | 16.65 | 16 | 16.05 | 16.05 | +0.15 (+0.94%) | 1,749 |
| 15 Jul 2014 | INR | 16.55 | 16.55 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,710 |
| 14 Jul 2014 | INR | 16.2 | 16.95 | 15.8 | 15.85 | 15.85 | -0.75 (-4.52%) | 8,664 |
| 11 Jul 2014 | INR | 16.75 | 17.6 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 10,769 |
| 10 Jul 2014 | INR | 17.4 | 17.55 | 16.25 | 17 | 17 | +0.15 (+0.89%) | 11,206 |
| 9 Jul 2014 | INR | 16.15 | 17 | 16.15 | 16.85 | 16.85 | 0.0 (0.0%) | 9,404 |
| 8 Jul 2014 | INR | 17.95 | 18 | 16.6 | 16.85 | 16.85 | -0.7 (-3.99%) | 18,186 |
| 7 Jul 2014 | INR | 17.65 | 18 | 17.25 | 17.55 | 17.55 | +0.15 (+0.86%) | 15,823 |
| 4 Jul 2014 | INR | 17.45 | 17.6 | 17.25 | 17.4 | 17.4 | +0.3 (+1.75%) | 7,605 |
| 3 Jul 2014 | INR | 17.1 | 17.3 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 7,864 |
| 2 Jul 2014 | INR | 17.9 | 19.9 | 15.55 | 17.1 | 17.1 | +0.1 (+0.59%) | 26,164 |
| 1 Jul 2014 | INR | 17 | 17.3 | 17 | 17 | 17 | +0.3 (+1.80%) | 11,237 |
| 30 Jun 2014 | INR | 17.95 | 17.95 | 16.5 | 16.7 | 16.7 | -0.6 (-3.47%) | 29,504 |
| 27 Jun 2014 | INR | 16.65 | 17.4 | 16.65 | 17.3 | 17.3 | +0.3 (+1.76%) | 11,292 |
| 26 Jun 2014 | INR | 15.3 | 19 | 15.3 | 17 | 17 | -0.25 (-1.45%) | 20,929 |
| 25 Jun 2014 | INR | 17.75 | 17.9 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 11,940 |
| 24 Jun 2014 | INR | 17.15 | 17.85 | 17.15 | 17.6 | 17.6 | +0.1 (+0.57%) | 13,279 |
| 23 Jun 2014 | INR | 17.75 | 17.9 | 16.85 | 17.5 | 17.5 | +0.35 (+2.04%) | 16,122 |
| 20 Jun 2014 | INR | 17.05 | 17.6 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 6,864 |
| 19 Jun 2014 | INR | 17 | 17.75 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 5,606 |
| 18 Jun 2014 | INR | 17.95 | 18.15 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 13,870 |
| 17 Jun 2014 | INR | 16 | 17.8 | 16 | 17.25 | 17.25 | +0.15 (+0.88%) | 11,104 |
| 16 Jun 2014 | INR | 17.65 | 17.85 | 16.55 | 17.1 | 17.1 | -0.5 (-2.84%) | 11,921 |
| 13 Jun 2014 | INR | 18.6 | 19.2 | 17.1 | 17.6 | 17.6 | -0.95 (-5.12%) | 18,683 |
| 12 Jun 2014 | INR | 18.75 | 18.8 | 18.15 | 18.55 | 18.55 | +0.3 (+1.64%) | 12,350 |
