| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 15.3 | 15.3 | 14.7 | 14.9 | 14.9 | -0.05 (-0.33%) | 2,650 |
| 28 Apr 2014 | INR | 14.6 | 14.95 | 14.45 | 14.95 | 14.95 | +0.28 (+1.91%) | 3,655 |
| 25 Apr 2014 | INR | 14.8 | 14.8 | 14.35 | 14.67 | 14.67 | -0.03 (-0.20%) | 2,898 |
| 23 Apr 2014 | INR | 15 | 15 | 14.65 | 14.7 | 14.7 | -0.1 (-0.68%) | 5,304 |
| 22 Apr 2014 | INR | 15.25 | 15.25 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 6,749 |
| 21 Apr 2014 | INR | 14.7 | 15.4 | 14.5 | 15 | 15 | +0.14 (+0.94%) | 10,031 |
| 17 Apr 2014 | INR | 14.4 | 15.23 | 14.12 | 14.86 | 14.86 | +0.11 (+0.75%) | 4,321 |
| 16 Apr 2014 | INR | 15.62 | 15.62 | 14.65 | 14.75 | 14.75 | -0.35 (-2.32%) | 6,365 |
| 15 Apr 2014 | INR | 14.85 | 15.75 | 14.85 | 15.1 | 15.1 | -0.1 (-0.66%) | 25,337 |
| 11 Apr 2014 | INR | 14.5 | 15.5 | 14.5 | 15.2 | 15.2 | +0.35 (+2.36%) | 19,360 |
| 10 Apr 2014 | INR | 15.25 | 15.25 | 14.75 | 14.85 | 14.85 | -0.4 (-2.62%) | 11,784 |
| 9 Apr 2014 | INR | 14.55 | 15.64 | 14.4 | 15.25 | 15.25 | +0.55 (+3.74%) | 21,763 |
| 7 Apr 2014 | INR | 14.25 | 14.85 | 14.25 | 14.7 | 14.7 | +0.43 (+3.01%) | 10,776 |
| 4 Apr 2014 | INR | 13.1 | 14.5 | 13.1 | 14.27 | 14.27 | -0.11 (-0.76%) | 11,036 |
| 3 Apr 2014 | INR | 14.77 | 14.77 | 14.25 | 14.38 | 14.38 | +0.24 (+1.70%) | 13,169 |
| 2 Apr 2014 | INR | 13.9 | 14.48 | 13.2 | 14.14 | 14.14 | +0.93 (+7.04%) | 17,252 |
| 1 Apr 2014 | INR | 12.91 | 14 | 12.91 | 13.21 | 13.21 | +0.14 (+1.07%) | 6,631 |
| 31 Mar 2014 | INR | 14.4 | 14.4 | 13.05 | 13.07 | 13.07 | +0.07 (+0.54%) | 2,430 |
| 28 Mar 2014 | INR | 13 | 13 | 12.62 | 13 | 13 | +0.25 (+1.96%) | 4,675 |
| 27 Mar 2014 | INR | 13 | 13.15 | 12.7 | 12.75 | 12.75 | -0.02 (-0.16%) | 6,245 |
| 26 Mar 2014 | INR | 13.95 | 13.95 | 12.7 | 12.77 | 12.77 | -0.04 (-0.31%) | 8,659 |
| 25 Mar 2014 | INR | 12.75 | 13.5 | 12.7 | 12.81 | 12.81 | -0.04 (-0.31%) | 4,391 |
| 24 Mar 2014 | INR | 13.55 | 13.9 | 12.8 | 12.85 | 12.85 | +0.05 (+0.39%) | 4,451 |
| 21 Mar 2014 | INR | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.47 (-3.54%) | 7,535 |
| 20 Mar 2014 | INR | 13.1 | 13.4 | 13.1 | 13.27 | 13.27 | +0.06 (+0.45%) | 4,769 |
| 19 Mar 2014 | INR | 12.85 | 13.31 | 12.85 | 13.21 | 13.21 | +0.11 (+0.84%) | 4,256 |
| 18 Mar 2014 | INR | 12.65 | 13.1 | 12.65 | 13.1 | 13.1 | +0.11 (+0.85%) | 483 |
| 14 Mar 2014 | INR | 12.57 | 13 | 12.57 | 12.99 | 12.99 | -0.33 (-2.48%) | 1,434 |
| 13 Mar 2014 | INR | 13.75 | 14.65 | 13 | 13.32 | 13.32 | -0.8 (-5.67%) | 10,863 |
| 12 Mar 2014 | INR | 12.35 | 14.35 | 12.35 | 14.12 | 14.12 | +1.34 (+10.49%) | 34,195 |
