| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 11.56 | 12.74 | 11.55 | 12.04 | 12.04 | -1.04 (-7.95%) | 9,121 |
| 24 Jan 2014 | INR | 13.04 | 13.59 | 12.91 | 13.08 | 13.08 | -0.69 (-5.01%) | 10,814 |
| 23 Jan 2014 | INR | 13.71 | 13.9 | 13.51 | 13.77 | 13.77 | -0.27 (-1.92%) | 17,029 |
| 22 Jan 2014 | INR | 14.08 | 14.69 | 13.9 | 14.04 | 14.04 | -0.62 (-4.23%) | 19,917 |
| 21 Jan 2014 | INR | 15.9 | 15.9 | 14.5 | 14.66 | 14.66 | -0.78 (-5.05%) | 45,431 |
| 20 Jan 2014 | INR | 15.21 | 16.8 | 14.6 | 15.44 | 15.44 | +1.18 (+8.27%) | 238,003 |
| 17 Jan 2014 | INR | 13.1 | 14.26 | 12.5 | 14.26 | 14.26 | +2.37 (+19.93%) | 187,428 |
| 16 Jan 2014 | INR | 11.68 | 12.25 | 11.68 | 11.89 | 11.89 | +0.18 (+1.54%) | 6,889 |
| 15 Jan 2014 | INR | 11.9 | 12.9 | 11.6 | 11.71 | 11.71 | -0.15 (-1.26%) | 1,950 |
| 14 Jan 2014 | INR | 12 | 12.18 | 11.66 | 11.86 | 11.86 | -0.38 (-3.10%) | 1,459 |
| 13 Jan 2014 | INR | 12.1 | 12.6 | 11.7 | 12.24 | 12.24 | +0.49 (+4.17%) | 9,267 |
| 10 Jan 2014 | INR | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,980 |
| 9 Jan 2014 | INR | 12.7 | 12.7 | 11.2 | 12 | 12 | +0.35 (+3.00%) | 202 |
| 8 Jan 2014 | INR | 12.2 | 12.2 | 11.5 | 11.65 | 11.65 | -0.35 (-2.92%) | 2,154 |
| 7 Jan 2014 | INR | 11.51 | 12 | 11.25 | 12 | 12 | +0.1 (+0.84%) | 2,538 |
| 6 Jan 2014 | INR | 11 | 12 | 11 | 11.9 | 11.9 | +0.6 (+5.31%) | 350 |
| 3 Jan 2014 | INR | 11.76 | 11.85 | 11.15 | 11.3 | 11.3 | -0.39 (-3.34%) | 1,755 |
| 2 Jan 2014 | INR | 11.5 | 11.99 | 11.5 | 11.69 | 11.69 | +0.64 (+5.79%) | 2,715 |
| 1 Jan 2014 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.24 (+2.22%) | 1,735 |
| 31 Dec 2013 | INR | 11.24 | 11.25 | 10.76 | 10.81 | 10.81 | +0.01 (+0.09%) | 6,576 |
| 30 Dec 2013 | INR | 10.55 | 11 | 10.55 | 10.8 | 10.8 | +0.01 (+0.09%) | 11,850 |
| 27 Dec 2013 | INR | 10.82 | 10.95 | 10.31 | 10.79 | 10.79 | +0.39 (+3.75%) | 1,445 |
| 26 Dec 2013 | INR | 10.22 | 10.45 | 10.22 | 10.4 | 10.4 | -0.1 (-0.95%) | 7,801 |
| 24 Dec 2013 | INR | 10.64 | 10.65 | 10.04 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,733 |
| 23 Dec 2013 | INR | 11.28 | 11.28 | 10.21 | 10.3 | 10.3 | 0.0 (0.0%) | 3,150 |
| 20 Dec 2013 | INR | 10.6 | 10.6 | 10.1 | 10.3 | 10.3 | +0.05 (+0.49%) | 6,166 |
| 19 Dec 2013 | INR | 10.1 | 10.25 | 9.6 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,101 |
| 18 Dec 2013 | INR | 10.25 | 10.3 | 10.11 | 10.3 | 10.3 | +0.05 (+0.49%) | 4,927 |
| 17 Dec 2013 | INR | 10.15 | 10.5 | 10.15 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,107 |
| 16 Dec 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 500 |
