| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 34.65 | 36.6 | 34.65 | 35 | 35 | +0.2 (+0.57%) | 9,635 |
| 21 Apr 2023 | INR | 35.9 | 36.9 | 34.6 | 34.8 | 34.8 | -0.38 (-1.08%) | 5,523 |
| 20 Apr 2023 | INR | 36.7 | 36.7 | 34.75 | 35.18 | 35.18 | -0.53 (-1.48%) | 5,875 |
| 19 Apr 2023 | INR | 35.05 | 36.79 | 34.35 | 35.71 | 35.71 | -0.31 (-0.86%) | 14,255 |
| 18 Apr 2023 | INR | 36 | 36.95 | 35.15 | 36.02 | 36.02 | +0.91 (+2.59%) | 45,689 |
| 17 Apr 2023 | INR | 33.7 | 35.75 | 33.3 | 35.11 | 35.11 | +1.43 (+4.25%) | 43,585 |
| 13 Apr 2023 | INR | 31.85 | 34.8 | 31.85 | 33.68 | 33.68 | +1.32 (+4.08%) | 17,071 |
| 12 Apr 2023 | INR | 30.51 | 32.8 | 30.51 | 32.36 | 32.36 | +1.7 (+5.54%) | 17,083 |
| 11 Apr 2023 | INR | 32.3 | 32.3 | 30.53 | 30.66 | 30.66 | -0.26 (-0.84%) | 6,736 |
| 10 Apr 2023 | INR | 31.36 | 32.3 | 30.5 | 30.92 | 30.92 | -0.65 (-2.06%) | 8,343 |
| 6 Apr 2023 | INR | 32.16 | 32.9 | 31.22 | 31.57 | 31.57 | +0.31 (+0.99%) | 6,354 |
| 5 Apr 2023 | INR | 31.7 | 32.8 | 31.11 | 31.26 | 31.26 | -0.24 (-0.76%) | 7,431 |
| 3 Apr 2023 | INR | 30.01 | 31.9 | 30.01 | 31.5 | 31.5 | +1.2 (+3.96%) | 6,268 |
| 31 Mar 2023 | INR | 30.01 | 31.95 | 30 | 30.3 | 30.3 | +0.51 (+1.71%) | 19,859 |
| 29 Mar 2023 | INR | 31 | 31.5 | 29 | 29.79 | 29.79 | -0.72 (-2.36%) | 20,861 |
| 28 Mar 2023 | INR | 31 | 32 | 30 | 30.51 | 30.51 | -0.58 (-1.87%) | 28,751 |
| 27 Mar 2023 | INR | 30.25 | 31.7 | 30.25 | 31.09 | 31.09 | -0.19 (-0.61%) | 15,874 |
| 24 Mar 2023 | INR | 31.67 | 32.4 | 30.6 | 31.28 | 31.28 | -0.39 (-1.23%) | 18,118 |
| 23 Mar 2023 | INR | 31.5 | 32.9 | 31.3 | 31.67 | 31.67 | +0.15 (+0.48%) | 5,917 |
| 22 Mar 2023 | INR | 31.2 | 32.39 | 31.17 | 31.52 | 31.52 | +0.37 (+1.19%) | 10,032 |
| 21 Mar 2023 | INR | 31 | 31.7 | 31 | 31.15 | 31.15 | +0.15 (+0.48%) | 5,700 |
| 20 Mar 2023 | INR | 31 | 32 | 30.85 | 31 | 31 | -0.25 (-0.80%) | 39,119 |
| 17 Mar 2023 | INR | 31.94 | 32.85 | 31.1 | 31.25 | 31.25 | +0.14 (+0.45%) | 45,135 |
| 16 Mar 2023 | INR | 31.59 | 31.59 | 30.15 | 31.11 | 31.11 | -0.48 (-1.52%) | 42,380 |
| 15 Mar 2023 | INR | 31.35 | 32 | 31 | 31.59 | 31.59 | -0.7 (-2.17%) | 4,896 |
| 14 Mar 2023 | INR | 32.29 | 32.75 | 30.35 | 32.29 | 32.29 | +1.32 (+4.26%) | 7,514 |
| 13 Mar 2023 | INR | 31.25 | 32.89 | 30.5 | 30.97 | 30.97 | -0.47 (-1.49%) | 9,113 |
| 10 Mar 2023 | INR | 32.95 | 33.39 | 31 | 31.44 | 31.44 | -0.86 (-2.66%) | 3,062 |
| 9 Mar 2023 | INR | 33 | 33.5 | 32 | 32.3 | 32.3 | -0.59 (-1.79%) | 5,319 |
| 8 Mar 2023 | INR | 33 | 33.5 | 31.05 | 32.89 | 32.89 | +0.01 (+0.03%) | 11,776 |
