| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 14.01 | 14.7 | 14 | 14 | 14 | -0.43 (-2.98%) | 1,676 |
| 7 May 2013 | INR | 13.8 | 14.5 | 13.55 | 14.43 | 14.43 | +0.64 (+4.64%) | 6,477 |
| 6 May 2013 | INR | 13.96 | 13.96 | 13.11 | 13.79 | 13.79 | -0.16 (-1.15%) | 3,634 |
| 3 May 2013 | INR | 14.49 | 14.49 | 13.55 | 13.95 | 13.95 | +0.04 (+0.29%) | 306 |
| 2 May 2013 | INR | 13.6 | 13.97 | 13.6 | 13.91 | 13.91 | +0.43 (+3.19%) | 3,035 |
| 30 Apr 2013 | INR | 14 | 14 | 13.1 | 13.48 | 13.48 | -0.04 (-0.30%) | 3,755 |
| 29 Apr 2013 | INR | 14.25 | 14.36 | 13.17 | 13.52 | 13.52 | -0.98 (-6.76%) | 9,883 |
| 26 Apr 2013 | INR | 14.04 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,459 |
| 25 Apr 2013 | INR | 13.3 | 14.87 | 13.3 | 14.5 | 14.5 | 0.0 (0.0%) | 2,996 |
| 23 Apr 2013 | INR | 14.05 | 14.8 | 14.04 | 14.5 | 14.5 | -0.39 (-2.62%) | 1,310 |
| 22 Apr 2013 | INR | 14.51 | 15 | 14.25 | 14.89 | 14.89 | +0.38 (+2.62%) | 1,820 |
| 18 Apr 2013 | INR | 14.35 | 14.88 | 14.35 | 14.51 | 14.51 | +0.5 (+3.57%) | 3,773 |
| 17 Apr 2013 | INR | 14.01 | 14.49 | 14 | 14.01 | 14.01 | -0.03 (-0.21%) | 1,000 |
| 16 Apr 2013 | INR | 14.95 | 14.95 | 14 | 14.04 | 14.04 | +0.03 (+0.21%) | 2,322 |
| 15 Apr 2013 | INR | 13.02 | 14.35 | 13 | 14.01 | 14.01 | +0.51 (+3.78%) | 4,275 |
| 12 Apr 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.39 (-2.81%) | 490 |
| 11 Apr 2013 | INR | 13.75 | 14 | 13.75 | 13.89 | 13.89 | -0.11 (-0.79%) | 1,808 |
| 10 Apr 2013 | INR | 14 | 14 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 664 |
| 9 Apr 2013 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.13 (+0.90%) | 500 |
| 8 Apr 2013 | INR | 14.95 | 14.95 | 13.5 | 14.37 | 14.37 | +0.82 (+6.05%) | 2,343 |
| 5 Apr 2013 | INR | 13.6 | 13.6 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 2,200 |
| 4 Apr 2013 | INR | 13.85 | 13.85 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 1,126 |
| 3 Apr 2013 | INR | 13.2 | 14.05 | 13.12 | 13.5 | 13.5 | -0.8 (-5.59%) | 6,704 |
| 2 Apr 2013 | INR | 13.4 | 14.3 | 13.4 | 14.3 | 14.3 | +0.5 (+3.62%) | 4,282 |
| 1 Apr 2013 | INR | 13.11 | 13.95 | 13.11 | 13.8 | 13.8 | -0.19 (-1.36%) | 3,105 |
| 28 Mar 2013 | INR | 13.99 | 13.99 | 13.25 | 13.99 | 13.99 | +0.84 (+6.39%) | 1,010 |
| 26 Mar 2013 | INR | 12.6 | 13.65 | 12.6 | 13.15 | 13.15 | -0.5 (-3.66%) | 3,590 |
| 25 Mar 2013 | INR | 13.25 | 14.8 | 13.25 | 13.65 | 13.65 | +0.5 (+3.80%) | 8,300 |
| 22 Mar 2013 | INR | 12.85 | 13.15 | 12.85 | 13.15 | 13.15 | -0.02 (-0.15%) | 10,764 |
| 21 Mar 2013 | INR | 13.05 | 13.5 | 13 | 13.17 | 13.17 | -0.18 (-1.35%) | 15,814 |
