| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 62.65 | 65.17 | 59.22 | 65.01 | 65.01 | +3.35 (+5.43%) | 1,273,200 |
| 13 Jun 2022 | USD | 63.34 | 65.85 | 60.27 | 61.66 | 61.66 | -12.35 (-16.69%) | 2,305,400 |
| 10 Jun 2022 | USD | 73.55 | 75.65 | 70.6 | 74.01 | 74.01 | -1.68 (-2.22%) | 1,061,300 |
| 9 Jun 2022 | USD | 82.13 | 82.44 | 75.11 | 75.69 | 75.69 | -7.65 (-9.18%) | 875,200 |
| 8 Jun 2022 | USD | 83.28 | 86.86 | 81.593 | 83.34 | 83.34 | -0.88 (-1.04%) | 622,100 |
| 7 Jun 2022 | USD | 77.26 | 84.445 | 76.19 | 84.22 | 84.22 | +4.35 (+5.45%) | 791,300 |
| 6 Jun 2022 | USD | 79.94 | 84.1 | 78.01 | 79.87 | 79.87 | +2.91 (+3.78%) | 903,900 |
| 3 Jun 2022 | USD | 76.02 | 79.96 | 74.6 | 76.96 | 76.96 | -2.68 (-3.37%) | 752,000 |
| 2 Jun 2022 | USD | 70.3 | 80.09 | 70.3 | 79.64 | 79.64 | +8.19 (+11.46%) | 990,700 |
| 1 Jun 2022 | USD | 78.5 | 81 | 70.53 | 71.45 | 71.45 | -7.05 (-8.98%) | 922,800 |
| 31 May 2022 | USD | 82.03 | 84.19 | 78.19 | 78.5 | 78.5 | -0.65 (-0.82%) | 1,326,800 |
| 27 May 2022 | USD | 76.42 | 80.3 | 75.66 | 79.15 | 79.15 | +4.43 (+5.93%) | 1,015,000 |
| 26 May 2022 | USD | 67.57 | 76.25 | 65.5 | 74.72 | 74.72 | +3.45 (+4.84%) | 855,500 |
| 25 May 2022 | USD | 66.1 | 74.14 | 66.1 | 71.27 | 71.27 | +4.13 (+6.15%) | 865,600 |
| 24 May 2022 | USD | 71.5 | 71.75 | 64.6 | 67.14 | 67.14 | -5.83 (-7.99%) | 1,222,500 |
| 23 May 2022 | USD | 71.43 | 75.77 | 69.78 | 72.97 | 72.97 | +2.58 (+3.67%) | 1,028,800 |
| 20 May 2022 | USD | 73.21 | 73.915 | 66.06 | 70.39 | 70.39 | -1.38 (-1.92%) | 1,143,800 |
| 19 May 2022 | USD | 74.5 | 75.82 | 69.057 | 71.77 | 71.77 | -1.57 (-2.14%) | 1,842,400 |
| 18 May 2022 | USD | 76.505 | 79.7 | 71.82 | 73.34 | 73.34 | -6.07 (-7.64%) | 1,057,800 |
| 17 May 2022 | USD | 74.45 | 79.88 | 72.14 | 79.41 | 79.41 | +9.43 (+13.48%) | 1,719,300 |
| 16 May 2022 | USD | 75.51 | 76.64 | 69.41 | 69.98 | 69.98 | -5.89 (-7.76%) | 1,451,800 |
| 13 May 2022 | USD | 71.59 | 81.92 | 71.5 | 75.87 | 75.87 | +12.17 (+19.11%) | 3,215,400 |
| 12 May 2022 | USD | 66.11 | 70.41 | 56.15 | 63.7 | 63.7 | -7.81 (-10.92%) | 4,756,400 |
| 11 May 2022 | USD | 78.89 | 84.9 | 70.01 | 71.51 | 71.51 | -14.35 (-16.71%) | 2,670,900 |
| 10 May 2022 | USD | 93.68 | 96.98 | 82.58 | 85.86 | 85.86 | -4.23 (-4.70%) | 1,557,100 |
| 9 May 2022 | USD | 102.85 | 103.76 | 88.94 | 90.09 | 90.09 | -21.42 (-19.21%) | 1,934,300 |
| 6 May 2022 | USD | 111.27 | 115.713 | 104.67 | 111.51 | 111.51 | -1.26 (-1.12%) | 879,700 |
| 5 May 2022 | USD | 128.85 | 129.74 | 110.48 | 112.77 | 112.77 | -18.22 (-13.91%) | 1,277,600 |
| 4 May 2022 | USD | 125.83 | 131.929 | 120.2 | 130.99 | 130.99 | +5.89 (+4.71%) | 806,300 |
| 3 May 2022 | USD | 120.37 | 126.83 | 119.195 | 125.1 | 125.1 | +3.58 (+2.95%) | 614,700 |
