Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 92.3 | 92.3 | 92.25 | 92.3 | 9.23 | 0.0 (0.0%) | 300 |