| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 15.64 | 15.75 | 15.34 | 15.38 | 15.38 | -0.25 (-1.60%) | 3,641,512 |
| 25 Aug 2010 | USD | 15.92 | 15.92 | 15.46 | 15.63 | 15.63 | -0.24 (-1.51%) | 4,985,351 |
| 24 Aug 2010 | USD | 15.82 | 16.01 | 15.55 | 15.87 | 15.87 | -0.13 (-0.81%) | 4,249,520 |
| 23 Aug 2010 | USD | 16.55 | 16.62 | 15.95 | 16 | 16 | -0.35 (-2.14%) | 3,978,663 |
| 20 Aug 2010 | USD | 16.32 | 16.35 | 16.03 | 16.35 | 16.35 | -0.12 (-0.73%) | 3,322,049 |
| 19 Aug 2010 | USD | 16.64 | 16.79 | 16.36 | 16.47 | 16.47 | -0.13 (-0.78%) | 2,997,151 |
| 18 Aug 2010 | USD | 16.7 | 16.8 | 16.52 | 16.6 | 16.6 | -0.18 (-1.07%) | 3,974,687 |
| 17 Aug 2010 | USD | 16.97 | 17.04 | 16.75 | 16.78 | 16.78 | +0.08 (+0.48%) | 2,677,111 |
| 16 Aug 2010 | USD | 16.42 | 16.81 | 16.42 | 16.7 | 16.7 | +0.18 (+1.09%) | 2,528,349 |
| 13 Aug 2010 | USD | 16.73 | 16.79 | 16.46 | 16.52 | 16.52 | -0.11 (-0.66%) | 3,156,651 |
| 12 Aug 2010 | USD | 16.42 | 16.78 | 16.3 | 16.63 | 16.63 | +0.08 (+0.48%) | 2,863,732 |
| 11 Aug 2010 | USD | 16.9 | 16.96 | 16.48 | 16.55 | 16.55 | -0.71 (-4.11%) | 4,070,950 |
| 10 Aug 2010 | USD | 17.08 | 17.35 | 16.85 | 17.26 | 17.26 | -0.08 (-0.46%) | 3,810,197 |
| 9 Aug 2010 | USD | 17.5 | 17.63 | 17.29 | 17.34 | 17.34 | -0.05 (-0.29%) | 1,962,540 |
| 6 Aug 2010 | USD | 17.39 | 17.57 | 17.24 | 17.39 | 17.39 | -0.17 (-0.97%) | 3,146,190 |
| 5 Aug 2010 | USD | 17.49 | 17.59 | 17.21 | 17.56 | 17.56 | -0.08 (-0.45%) | 3,455,922 |
| 4 Aug 2010 | USD | 17.49 | 17.69 | 17.32 | 17.64 | 17.64 | +0.21 (+1.20%) | 4,130,670 |
| 3 Aug 2010 | USD | 17.12 | 17.5 | 17.09 | 17.43 | 17.43 | +0.15 (+0.87%) | 6,931,201 |
| 2 Aug 2010 | USD | 17.12 | 17.44 | 17.12 | 17.28 | 17.28 | +0.49 (+2.92%) | 5,519,591 |
| 30 Jul 2010 | USD | 16.68 | 17.03 | 16.45 | 16.79 | 16.79 | -0.27 (-1.58%) | 6,356,115 |
| 29 Jul 2010 | USD | 17.03 | 17.17 | 16.77 | 17.06 | 17.06 | +0.29 (+1.73%) | 6,626,592 |
| 28 Jul 2010 | USD | 16.59 | 17.1 | 16.53 | 16.77 | 16.77 | +0.13 (+0.78%) | 5,382,273 |
| 27 Jul 2010 | USD | 17.12 | 17.19 | 16.59 | 16.64 | 16.64 | -0.44 (-2.58%) | 5,414,858 |
| 26 Jul 2010 | USD | 16.96 | 17.17 | 16.81 | 17.08 | 17.08 | +0.12 (+0.71%) | 4,212,258 |
| 23 Jul 2010 | USD | 16.44 | 16.98 | 16.36 | 16.96 | 16.96 | +0.35 (+2.11%) | 5,002,774 |
| 22 Jul 2010 | USD | 16.2 | 16.74 | 16.14 | 16.61 | 16.61 | +0.73 (+4.60%) | 6,711,104 |
| 21 Jul 2010 | USD | 15.9 | 16.1 | 15.71 | 15.88 | 15.88 | +0.22 (+1.40%) | 7,211,014 |
| 20 Jul 2010 | USD | 14.7 | 15.72 | 14.7 | 15.66 | 15.66 | +0.76 (+5.10%) | 5,961,222 |
| 19 Jul 2010 | USD | 14.76 | 14.95 | 14.63 | 14.9 | 14.9 | +0.31 (+2.12%) | 3,706,479 |
| 16 Jul 2010 | USD | 14.77 | 14.81 | 14.54 | 14.59 | 14.59 | -0.41 (-2.73%) | 4,315,576 |
