| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 3.14 | 3.19 | 3.08 | 3.1 | 3.1 | +0.07 (+2.31%) | 3,814,935 |
| 3 Feb 2020 | USD | 2.99 | 3.055 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 3,634,490 |
| 31 Jan 2020 | USD | 3.03 | 3.045 | 2.97 | 2.99 | 2.99 | -0.13 (-4.17%) | 4,714,435 |
| 30 Jan 2020 | USD | 3.02 | 3.12 | 2.95 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,649,704 |
| 29 Jan 2020 | USD | 3.23 | 3.24 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 3,592,367 |
| 28 Jan 2020 | USD | 3.3 | 3.31 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 4,749,108 |
| 27 Jan 2020 | USD | 3.34 | 3.365 | 3.22 | 3.23 | 3.23 | -0.27 (-7.71%) | 6,259,394 |
| 24 Jan 2020 | USD | 3.62 | 3.62 | 3.46 | 3.5 | 3.5 | -0.16 (-4.37%) | 5,093,593 |
| 23 Jan 2020 | USD | 3.76 | 3.78 | 3.6 | 3.66 | 3.66 | -0.06 (-1.61%) | 4,774,410 |
| 22 Jan 2020 | USD | 3.65 | 3.73 | 3.55 | 3.72 | 3.72 | +0.27 (+7.83%) | 6,307,384 |
| 21 Jan 2020 | USD | 3.5 | 3.5298 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 5,246,395 |
| 17 Jan 2020 | USD | 3.5 | 3.53 | 3.455 | 3.5 | 3.5 | +0.02 (+0.57%) | 2,686,879 |
| 16 Jan 2020 | USD | 3.5 | 3.5 | 3.41 | 3.48 | 3.48 | +0.01 (+0.29%) | 3,519,211 |
| 15 Jan 2020 | USD | 3.53 | 3.54 | 3.415 | 3.47 | 3.47 | -0.09 (-2.53%) | 5,508,407 |
| 14 Jan 2020 | USD | 3.65 | 3.67 | 3.55 | 3.56 | 3.56 | -0.02 (-0.56%) | 5,799,382 |
| 13 Jan 2020 | USD | 3.49 | 3.615 | 3.47 | 3.58 | 3.58 | +0.14 (+4.07%) | 3,957,954 |
| 10 Jan 2020 | USD | 3.43 | 3.505 | 3.42 | 3.44 | 3.44 | +0.05 (+1.47%) | 3,001,893 |
| 9 Jan 2020 | USD | 3.46 | 3.46 | 3.37 | 3.39 | 3.39 | -0.05 (-1.45%) | 2,365,149 |
| 8 Jan 2020 | USD | 3.45 | 3.5 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 3,046,734 |
| 7 Jan 2020 | USD | 3.445 | 3.505 | 3.425 | 3.46 | 3.46 | +0.01 (+0.29%) | 2,588,166 |
| 6 Jan 2020 | USD | 3.48 | 3.4906 | 3.44 | 3.45 | 3.45 | -0.09 (-2.54%) | 2,599,860 |
| 3 Jan 2020 | USD | 3.54 | 3.59 | 3.51 | 3.54 | 3.54 | -0.08 (-2.21%) | 3,204,632 |
| 2 Jan 2020 | USD | 3.57 | 3.635 | 3.535 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,558,604 |
| 31 Dec 2019 | USD | 3.45 | 3.45 | 3.41 | 3.45 | 3.45 | -0.03 (-0.86%) | 977,885 |
| 30 Dec 2019 | USD | 3.49 | 3.53 | 3.46 | 3.48 | 3.48 | +0.05 (+1.46%) | 2,302,397 |
| 27 Dec 2019 | USD | 3.54 | 3.54 | 3.3901 | 3.43 | 3.43 | -0.12 (-3.38%) | 3,476,514 |
| 26 Dec 2019 | USD | 3.55 | 3.58 | 3.52 | 3.55 | 3.55 | +0.08 (+2.31%) | 2,882,056 |
| 25 Dec 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.53 | 3.55 | 3.34 | 3.47 | 3.47 | -0.06 (-1.70%) | 3,551,688 |
| 23 Dec 2019 | USD | 3.51 | 3.54 | 3.465 | 3.53 | 3.53 | +0.18 (+5.37%) | 3,942,467 |
