| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 3,859 |
| 2 Jul 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 18,172 |
| 1 Jul 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,945 |
| 30 Jun 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 10,993 |
| 29 Jun 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 30,986 |
| 28 Jun 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 32,655 |
| 25 Jun 2021 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 9,486 |
| 24 Jun 2021 | INR | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 21,421 |
| 23 Jun 2021 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 13,800 |
| 22 Jun 2021 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 7,224 |
| 21 Jun 2021 | INR | 1.47 | 1.47 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 25,372 |
| 18 Jun 2021 | INR | 1.41 | 1.41 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,574 |
| 17 Jun 2021 | INR | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 9,379 |
| 16 Jun 2021 | INR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,289 |
| 15 Jun 2021 | INR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.05 (+3.76%) | 5,527 |
| 14 Jun 2021 | INR | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 2,093 |
| 11 Jun 2021 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 10,298 |
| 10 Jun 2021 | INR | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,025 |
| 9 Jun 2021 | INR | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 14,012 |
| 8 Jun 2021 | INR | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.07 (+4.96%) | 16,479 |
| 7 Jun 2021 | INR | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 33,777 |
| 4 Jun 2021 | INR | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 11,338 |
| 3 Jun 2021 | INR | 1.25 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 21,429 |
| 2 Jun 2021 | INR | 1.35 | 1.35 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 9,659 |
| 1 Jun 2021 | INR | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,125 |
| 31 May 2021 | INR | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,947 |
| 28 May 2021 | INR | 1.45 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 20,481 |
| 27 May 2021 | INR | 1.46 | 1.58 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 18,214 |
| 26 May 2021 | INR | 1.52 | 1.52 | 1.47 | 1.52 | 1.52 | +0.13 (+9.35%) | 48,594 |
| 25 May 2021 | INR | 1.15 | 1.39 | 1.15 | 1.39 | 1.39 | +0.12 (+9.45%) | 46,311 |
