| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.53 | 9.1 | 8.53 | 8.94 | 8.94 | +0.32 (+3.71%) | 75,003 |
| 29 Nov 2023 | INR | 8.59 | 8.99 | 8.4 | 8.62 | 8.62 | +0.18 (+2.13%) | 43,024 |
| 28 Nov 2023 | INR | 8.34 | 8.5 | 8.15 | 8.44 | 8.44 | +0.26 (+3.18%) | 53,478 |
| 24 Nov 2023 | INR | 8.58 | 8.58 | 8.15 | 8.18 | 8.18 | -0.28 (-3.31%) | 38,532 |
| 23 Nov 2023 | INR | 8.3 | 8.69 | 8.08 | 8.46 | 8.46 | -0.01 (-0.12%) | 29,406 |
| 22 Nov 2023 | INR | 8.69 | 8.69 | 8.06 | 8.47 | 8.47 | +0.04 (+0.47%) | 26,981 |
| 21 Nov 2023 | INR | 8.65 | 8.75 | 8.15 | 8.43 | 8.43 | -0.04 (-0.47%) | 25,223 |
| 20 Nov 2023 | INR | 8.35 | 8.63 | 7.81 | 8.47 | 8.47 | +0.25 (+3.04%) | 36,680 |
| 17 Nov 2023 | INR | 8.3 | 8.39 | 8 | 8.22 | 8.22 | +0.12 (+1.48%) | 31,167 |
| 16 Nov 2023 | INR | 8.25 | 8.25 | 7.66 | 8.1 | 8.1 | +0.1 (+1.25%) | 34,605 |
| 15 Nov 2023 | INR | 8.29 | 8.29 | 7.8 | 8 | 8 | -0.03 (-0.37%) | 36,213 |
| 13 Nov 2023 | INR | 7.85 | 8.03 | 7.35 | 8.03 | 8.03 | +0.58 (+7.79%) | 37,548 |
| 10 Nov 2023 | INR | 7.42 | 7.5 | 7.42 | 7.45 | 7.45 | -0.12 (-1.59%) | 11,810 |
| 9 Nov 2023 | INR | 7.43 | 7.57 | 7.43 | 7.57 | 7.57 | +0.14 (+1.88%) | 20,741 |
| 8 Nov 2023 | INR | 7.58 | 7.58 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 19,720 |
| 7 Nov 2023 | INR | 7.65 | 7.65 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 15,052 |
| 6 Nov 2023 | INR | 7.55 | 7.55 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 21,688 |
| 3 Nov 2023 | INR | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 20,177 |
| 2 Nov 2023 | INR | 7.81 | 7.81 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 5,454 |
| 1 Nov 2023 | INR | 7.84 | 7.93 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 8,082 |
| 31 Oct 2023 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 13,942 |
| 30 Oct 2023 | INR | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | -0.13 (-1.63%) | 23,438 |
| 27 Oct 2023 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 7,157 |
| 26 Oct 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 4,466 |
| 25 Oct 2023 | INR | 8.2 | 8.35 | 8.04 | 8.3 | 8.3 | +0.1 (+1.22%) | 12,622 |
| 23 Oct 2023 | INR | 8.3 | 8.3 | 8.14 | 8.2 | 8.2 | -0.1 (-1.20%) | 10,935 |
| 20 Oct 2023 | INR | 8.15 | 8.3 | 7.99 | 8.3 | 8.3 | +0.15 (+1.84%) | 10,101 |
| 19 Oct 2023 | INR | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | +0.03 (+0.37%) | 12,822 |
| 18 Oct 2023 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 17,287 |
| 17 Oct 2023 | INR | 8.13 | 8.28 | 8.13 | 8.28 | 8.28 | +0.16 (+1.97%) | 22,821 |
