Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 29,798 |
30 Aug 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 17,433 |
29 Aug 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 6,790 |
28 Aug 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 4,372 |
25 Aug 2023 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14 (-1.93%) | 6,788 |
24 Aug 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 2,870 |
23 Aug 2023 | INR | 7.5 | 7.5 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 12,009 |
22 Aug 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 8,612 |
21 Aug 2023 | INR | 8.2 | 8.2 | 7.52 | 7.71 | 7.71 | -0.1 (-1.28%) | 48,685 |
18 Aug 2023 | INR | 7.94 | 7.94 | 7.32 | 7.81 | 7.81 | +0.24 (+3.17%) | 56,373 |
17 Aug 2023 | INR | 7.45 | 7.65 | 7.25 | 7.57 | 7.57 | +0.28 (+3.84%) | 43,104 |
16 Aug 2023 | INR | 7.29 | 7.32 | 6.67 | 7.29 | 7.29 | +0.3 (+4.29%) | 51,916 |
14 Aug 2023 | INR | 6.68 | 7 | 6.51 | 6.99 | 6.99 | +0.31 (+4.64%) | 40,757 |
11 Aug 2023 | INR | 6.91 | 6.99 | 6.34 | 6.68 | 6.68 | +0.01 (+0.15%) | 43,576 |
10 Aug 2023 | INR | 6.55 | 6.78 | 6.45 | 6.67 | 6.67 | -0.11 (-1.62%) | 47,194 |
9 Aug 2023 | INR | 6.6 | 6.78 | 6.3 | 6.78 | 6.78 | +0.32 (+4.95%) | 74,963 |
8 Aug 2023 | INR | 6.41 | 6.63 | 6.37 | 6.46 | 6.46 | -0.18 (-2.71%) | 16,624 |
7 Aug 2023 | INR | 6.62 | 6.79 | 6.49 | 6.64 | 6.64 | +0.15 (+2.31%) | 32,623 |
4 Aug 2023 | INR | 6.16 | 6.55 | 5.98 | 6.49 | 6.49 | +0.2 (+3.18%) | 65,483 |
3 Aug 2023 | INR | 6.36 | 6.55 | 6.06 | 6.29 | 6.29 | -0.03 (-0.47%) | 19,441 |
2 Aug 2023 | INR | 6.6 | 6.74 | 6.25 | 6.32 | 6.32 | -0.24 (-3.66%) | 17,385 |
1 Aug 2023 | INR | 6.71 | 6.71 | 6.39 | 6.56 | 6.56 | -0.15 (-2.24%) | 32,045 |
31 Jul 2023 | INR | 6.78 | 6.8 | 6.31 | 6.71 | 6.71 | +0.16 (+2.44%) | 42,993 |
28 Jul 2023 | INR | 6.55 | 6.87 | 6.42 | 6.55 | 6.55 | -0.1 (-1.50%) | 22,835 |
27 Jul 2023 | INR | 6.89 | 6.89 | 6.4 | 6.65 | 6.65 | +0.05 (+0.76%) | 28,722 |
26 Jul 2023 | INR | 6.74 | 6.77 | 6.25 | 6.6 | 6.6 | +0.15 (+2.33%) | 44,592 |
25 Jul 2023 | INR | 6.45 | 6.45 | 6.21 | 6.45 | 6.45 | +0.3 (+4.88%) | 38,869 |
24 Jul 2023 | INR | 6 | 6.15 | 5.86 | 6.15 | 6.15 | +0.29 (+4.95%) | 34,757 |
21 Jul 2023 | INR | 5.9 | 5.9 | 5.62 | 5.86 | 5.86 | -0.05 (-0.85%) | 14,393 |
20 Jul 2023 | INR | 5.95 | 5.95 | 5.85 | 5.91 | 5.91 | +0.08 (+1.37%) | 7,940 |