| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 10.05 | 10.05 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,000 |
| 21 Oct 2022 | USD | 10.04 | 10.04 | 10.035 | 10.04 | 10.04 | +0.01 (+0.10%) | 106,700 |
| 20 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 80 |
| 19 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 7,500 |
| 18 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 100 |
| 17 Oct 2022 | USD | 10.03 | 10.035 | 10.02 | 10.025 | 10.025 | 0.0 (0.0%) | 10,300 |
| 14 Oct 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 56 |
| 13 Oct 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.015 (+0.15%) | 1,000 |
| 11 Oct 2022 | USD | 10.015 | 10.015 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10,700 |
| 10 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 37 |
| 7 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10,000 |
| 6 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3 |
| 5 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 112,000 |
| 4 Oct 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 122,900 |
| 3 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 61,000 |
| 30 Sep 2022 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 150,100 |
| 29 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 87 |
| 27 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 100 |
| 26 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2 |
| 22 Sep 2022 | USD | 10 | 10.005 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 221,300 |
| 21 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,100 |
| 20 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,800 |
| 19 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 100 |
| 16 Sep 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 9.99 | 9.99 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 2,000 |
| 14 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 100 |
| 13 Sep 2022 | USD | 9.985 | 9.985 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 4,700 |
