Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 61 |
9 Sep 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
8 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 50 |
7 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 200 |
6 Sep 2022 | USD | 10.005 | 10.005 | 9.985 | 9.985 | 9.985 | -0.016 (-0.16%) | 46,200 |
2 Sep 2022 | USD | 10.03 | 10.03 | 10.001 | 10.001 | 10.001 | -0.014 (-0.14%) | 700 |
1 Sep 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.03 (+0.30%) | 1,000,000 |
31 Aug 2022 | USD | 9.98 | 9.985 | 9.975 | 9.985 | 9.985 | +0.015 (+0.15%) | 17,000 |
30 Aug 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 600 |
29 Aug 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 200 |
26 Aug 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 35,200 |
25 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 102 |
24 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,100 |
19 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 51,900 |
18 Aug 2022 | USD | 9.96 | 9.98 | 9.955 | 9.97 | 9.97 | +0.02 (+0.20%) | 110,600 |
17 Aug 2022 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 38,000 |
16 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6 |
12 Aug 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 50,300 |
11 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 15,400 |
10 Aug 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 7,900 |
9 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,600 |
5 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 51 |
4 Aug 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 37,700 |
3 Aug 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 6,700 |
2 Aug 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 10,200 |
1 Aug 2022 | USD | 9.945 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,300 |