Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 0 |
26 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.34 (-2.05%) | 0 |
25 Feb 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.15 (-0.90%) | 0 |
24 Feb 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
23 Feb 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
19 Feb 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
18 Feb 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.07 (-0.42%) | 0 |
17 Feb 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.17 (-1%) | 0 |
16 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.27 (+1.61%) | 0 |
12 Feb 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
11 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
10 Feb 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.16 (+0.97%) | 0 |
8 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.21 (+1.30%) | 0 |
5 Feb 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
3 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
2 Feb 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
1 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.21 (+1.32%) | 0 |
29 Jan 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38 (-2.34%) | 0 |
28 Jan 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
27 Jan 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.34 (-2.06%) | 0 |
26 Jan 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
25 Jan 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
22 Jan 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
21 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
20 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
19 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.09 (+0.55%) | 0 |
15 Jan 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |