Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.41 (+4.57%) | 0 |
1 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.8 (-8.18%) | 0 |
28 Nov 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
27 Nov 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.15 (+1.57%) | 0 |
25 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
24 Nov 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 0 |
21 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.48 (+5.70%) | 0 |
20 Nov 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.5 (-5.61%) | 0 |
19 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.59 (-6.20%) | 0 |
18 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
17 Nov 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.22 (-2.27%) | 0 |
14 Nov 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.49 (-4.81%) | 0 |
13 Nov 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.64 (+6.71%) | 0 |
12 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.51 (-5.07%) | 0 |
11 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.39 (-3.74%) | 0 |
10 Nov 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.15 (-1.42%) | 0 |
7 Nov 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.47 (+4.64%) | 0 |
6 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.62 (-5.77%) | 0 |
5 Nov 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.33 (-2.98%) | 0 |
4 Nov 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.51 (+4.83%) | 0 |
3 Nov 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
31 Oct 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
30 Oct 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.42 (+4.20%) | 0 |
29 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.13 (+1.32%) | 0 |
28 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.77 (+8.45%) | 0 |
27 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.68 (-6.95%) | 0 |
24 Oct 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.44 (-4.30%) | 0 |
23 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.22 (+2.20%) | 0 |
22 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.82 (-7.57%) | 0 |