Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.47 (-4.16%) | 0 |
20 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.65 (+6.10%) | 0 |
17 Oct 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.26 (-2.38%) | 0 |
16 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.48 (+4.60%) | 0 |
15 Oct 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14 (-9.85%) | 0 |
14 Oct 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 0 |
13 Oct 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +1.11 (+10.39%) | 0 |
10 Oct 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
9 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.61 (-5.37%) | 0 |
8 Oct 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.24 (-2.07%) | 0 |
7 Oct 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.46 (-3.82%) | 0 |
6 Oct 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.7 (-5.49%) | 0 |
3 Oct 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
2 Oct 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.7 (-5.21%) | 0 |
1 Oct 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.5 (+3.86%) | 0 |
29 Sep 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.29 (-9.07%) | 0 |
26 Sep 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.19 (-1.32%) | 0 |
25 Sep 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.18 (+1.26%) | 0 |
24 Sep 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
23 Sep 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.15 (-1.05%) | 0 |
22 Sep 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28 (-1.93%) | 0 |
19 Sep 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.68 (+4.92%) | 0 |
18 Sep 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.69 (+5.25%) | 0 |
17 Sep 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76 (-5.47%) | 0 |
16 Sep 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
15 Sep 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.74 (-5.12%) | 0 |
12 Sep 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.25 (+1.76%) | 0 |
11 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
10 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |