Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.52 (-3.55%) | 0 |
8 Sep 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.31 (+2.16%) | 0 |
5 Sep 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
4 Sep 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.56 (-3.75%) | 0 |
3 Sep 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.19 (-1.26%) | 0 |
2 Sep 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.25 (-1.63%) | 0 |
1 Sep 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
28 Aug 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.23 (+1.52%) | 0 |
27 Aug 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
26 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
25 Aug 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.18 (-1.19%) | 0 |
22 Aug 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
21 Aug 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
20 Aug 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
19 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 0 |
18 Aug 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 0 |
15 Aug 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |
14 Aug 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
13 Aug 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.24 (-1.54%) | 0 |
12 Aug 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 (-1.39%) | 0 |
11 Aug 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
8 Aug 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
7 Aug 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 0 |
6 Aug 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
5 Aug 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.27 (+1.72%) | 0 |
4 Aug 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
1 Aug 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
31 Jul 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
30 Jul 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.21 (+1.31%) | 0 |