Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
13 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
12 Jan 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
11 Jan 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
8 Jan 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
7 Jan 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
6 Jan 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
5 Jan 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
4 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.07 (+0.43%) | 0 |
31 Dec 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
30 Dec 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
29 Dec 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.24 (+1.50%) | 0 |
28 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.18 (+1.14%) | 0 |
24 Dec 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
22 Dec 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.27 (-1.69%) | 0 |
21 Dec 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.23 (-1.42%) | 0 |
18 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
17 Dec 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.13 (+0.80%) | 0 |
16 Dec 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
15 Dec 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 0 |
14 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
11 Dec 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
10 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
9 Dec 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
8 Dec 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
7 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
4 Dec 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
3 Dec 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
2 Dec 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |